Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barco NV | BAR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.40 | 13.19 | 13.41 | 13.28 |
Resumen Histórico BAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.98 | 13.59 | 12.91 | 13.25 | 164,006 | 0.25 | 1.93% |
1 Month | 14.80 | 15.46 | 12.40 | 13.26 | 201,602 | -1.57 | -10.61% |
3 Months | 17.10 | 17.21 | 12.40 | 14.71 | 145,526 | -3.87 | -22.63% |
6 Months | 15.35 | 17.50 | 12.40 | 15.29 | 142,569 | -2.12 | -13.81% |
1 Year | 25.88 | 25.92 | 12.40 | 17.26 | 130,858 | -12.65 | -48.88% |
3 Years | 21.28 | 28.44 | 12.40 | 19.89 | 115,678 | -8.05 | -37.83% |
5 Years | 157.40 | 247.50 | 12.40 | 28.68 | 117,315 | -144.17 | -91.59% |
BAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 13.28 | -0.22 | -1.63% | 13.36 | 13.36 | 13.10 | 118,308 |
03 May 2024 | 13.50 | 0.46 | 3.53% | 13.01 | 13.59 | 13.01 | 220,090 |
02 May 2024 | 13.04 | -0.04 | -0.31% | 13.10 | 13.19 | 12.99 | 122,871 |
30 Abr 2024 | 13.08 | 0.10 | 0.77% | 12.98 | 13.11 | 12.91 | 194,753 |
29 Abr 2024 | 12.98 | -0.12 | -0.92% | 13.20 | 13.26 | 12.95 | 201,196 |
26 Abr 2024 | 13.10 | -0.02 | -0.15% | 13.25 | 13.32 | 13.01 | 146,754 |
25 Abr 2024 | 13.12 | 0.32 | 2.50% | 12.78 | 13.12 | 12.77 | 303,593 |
24 Abr 2024 | 12.80 | 0.31 | 2.48% | 13.00 | 13.13 | 12.74 | 473,589 |
23 Abr 2024 | 12.49 | -2.42 | -16.23% | 13.70 | 13.70 | 12.40 | 1,295,217 |
22 Abr 2024 | 14.91 | -0.14 | -0.93% | 15.11 | 15.19 | 14.90 | 53,098 |
19 Abr 2024 | 15.05 | -0.15 | -0.99% | 14.93 | 15.09 | 14.78 | 58,089 |
18 Abr 2024 | 15.20 | 0.35 | 2.36% | 14.80 | 15.20 | 14.80 | 81,669 |
17 Abr 2024 | 14.85 | -0.10 | -0.67% | 14.95 | 14.97 | 14.74 | 89,602 |
16 Abr 2024 | 14.95 | -0.23 | -1.52% | 15.00 | 15.02 | 14.85 | 74,958 |
15 Abr 2024 | 15.18 | 0.12 | 0.80% | 15.06 | 15.22 | 14.94 | 61,750 |
12 Abr 2024 | 15.06 | -0.10 | -0.66% | 15.25 | 15.26 | 15.04 | 80,255 |
11 Abr 2024 | 15.16 | -0.08 | -0.52% | 15.15 | 15.46 | 15.12 | 69,376 |
10 Abr 2024 | 15.24 | 0.24 | 1.60% | 15.15 | 15.37 | 15.09 | 85,080 |
09 Abr 2024 | 15.00 | 0.16 | 1.08% | 14.80 | 15.12 | 14.70 | 100,195 |
08 Abr 2024 | 14.84 | 0.00 | 0.00% | 14.80 | 14.90 | 14.75 | 62,218 |