Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi | BCOIN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.28% | 46.38 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.38 | 46.38 | 46.38 | 46.38 | 46.51 |
Resumen Histórico BCOIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 46.51 | 0.57 | 1.24% | 46.51 | 46.51 | 46.51 | 0 |
| 31 May 2024 | 45.94 | 0.31 | 0.68% | 45.94 | 45.94 | 45.94 | 0 |
| 30 May 2024 | 45.63 | -0.45 | -0.98% | 45.63 | 45.63 | 45.63 | 0 |
| 29 May 2024 | 46.08 | 0.39 | 0.85% | 46.08 | 46.08 | 46.08 | 0 |
| 28 May 2024 | 45.69 | -0.36 | -0.78% | 45.69 | 45.69 | 45.69 | 0 |
| 27 May 2024 | 46.05 | 0.99 | 2.20% | 46.05 | 46.05 | 46.05 | 0 |
| 24 May 2024 | 45.06 | -1.72 | -3.68% | 45.06 | 45.06 | 45.06 | 0 |
| 23 May 2024 | 46.78 | -0.27 | -0.57% | 46.78 | 46.78 | 46.78 | 0 |
| 22 May 2024 | 47.05 | 2.29 | 5.12% | 47.05 | 47.05 | 47.05 | 0 |
| 21 May 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 44.76 | 0 |
| 20 May 2024 | 44.76 | 0.24 | 0.54% | 44.76 | 44.76 | 44.76 | 0 |
| 17 May 2024 | 44.52 | 0.07 | 0.16% | 44.52 | 44.52 | 44.52 | 0 |
| 16 May 2024 | 44.45 | 2.74 | 6.57% | 44.45 | 44.45 | 44.45 | 0 |
| 15 May 2024 | 41.71 | -0.05 | -0.12% | 41.71 | 41.71 | 41.71 | 0 |
| 14 May 2024 | 41.76 | 0.23 | 0.55% | 41.76 | 41.76 | 41.76 | 0 |
| 13 May 2024 | 41.53 | -1.09 | -2.56% | 41.53 | 41.53 | 41.53 | 0 |
| 10 May 2024 | 42.62 | 1.15 | 2.77% | 42.62 | 42.62 | 42.62 | 0 |
| 09 May 2024 | 41.47 | -0.66 | -1.57% | 41.47 | 41.47 | 41.47 | 0 |
| 08 May 2024 | 42.13 | -0.71 | -1.66% | 42.13 | 42.13 | 42.13 | 0 |
| 07 May 2024 | 42.84 | -0.49 | -1.13% | 42.84 | 42.84 | 42.84 | 0 |
| 06 May 2024 | 43.33 | 3.35 | 8.38% | 43.33 | 43.33 | 43.33 | 0 |
| 03 May 2024 | 39.98 | -2.73 | -6.39% | 39.98 | 39.98 | 39.98 | 0 |
