Region Wallonne 1.295% C... (BE0001739904) - Operaciones

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 12,729

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
14:26:15	44.525	50	44.525	44.675	12,729	339281	TG
13:58:46	44.625	150	44.485	44.625	12,679	333600	TG
13:57:30	44.525	210	44.525	44.665	12,529	333246	TG
13:52:37	44.755	500	44.60	44.755	12,319	331996	TG
13:50:27	44.70	50	44.555	44.70	11,819	331300	TG
13:50:21	44.70	12	44.555	44.70	11,769	331272	TG
13:23:36	44.475	20	44.475	44.625	11,757	322790	TG
13:05:00	44.705	1	44.57	44.705	11,737	317149	TG
13:04:53	44.57	1	44.57	44.705	11,736	317123	TG
12:42:28	44.74	1	44.595	44.74	11,735	310526	TG
12:41:13	44.73	10	44.59	44.73	11,734	310091	TG
12:19:37	44.775	12	44.62	44.775	11,724	304099	TG
12:12:10	44.685	23	44.55	44.685	11,712	301990	TG
11:45:01	44.68	68	44.54	44.68	11,689	293535	TG
11:43:35	44.695	50	44.55	44.695	11,621	293115	TG
11:36:43	44.68	10	44.54	44.68	11,571	291040	TG
11:22:58	44.57	7	44.57	44.72	11,561	286702	TG
11:17:29	44.69	500	44.55	44.69	11,554	284836	TG
11:13:03	44.71	48	44.565	44.71	11,054	283362	TG
10:33:43	44.735	42	44.735	44.88	11,006	269125	TG
10:33:08	44.88	25	44.735	44.88	10,964	268995	TG
10:22:26	44.92	30	44.775	44.92	10,939	264941	TG
10:20:36	44.985	12	44.84	44.985	10,909	264063	TG
10:16:50	44.84	60	44.84	44.98	10,897	262466	TG
09:57:20	44.79	6	44.79	44.935	10,837	253624	TG
09:44:56	44.885	800	44.885	45.03	10,831	247197	TG
09:40:32	44.845	160	44.845	44.995	10,031	245114	TG
09:28:53	44.885	10	44.75	44.885	9,871	239864	TG
09:15:52	44.845	134	44.70	44.845	9,861	233629	TG
09:11:56	44.80	180	44.65	44.80	9,727	231671	TG
09:08:16	44.66	10	44.66	44.81	9,547	229865	TG
09:07:44	44.81	55	44.655	44.81	9,537	229598	TG
08:59:18	44.47	300	44.47	44.63	9,482	224810	TG
08:58:02	44.485	300	44.485	44.64	9,182	224163	TG
08:55:27	44.63	400	44.63	44.78	8,882	222819	TG
08:52:06	44.68	700	44.68	44.845	8,482	221083	TG
08:48:09	44.63	1	44.485	44.63	7,782	218862	TG
08:47:08	44.40	60	44.40	44.56	7,781	218083	TG
08:39:01	44.315	1	44.315	44.47	7,721	213068	TG
08:36:06	44.61	50	44.435	44.61	7,720	211023	TG
08:30:37	44.665	785	44.48	44.665	7,670	207834	TG
08:24:40	44.705	85	44.705	44.815	6,885	205397	TG
08:21:10	44.83	20	44.705	44.83	6,800	204096	TG
08:16:05	44.77	206	44.77	44.99	6,780	202245	TG
08:15:15	44.77	110	44.77	44.99	6,574	201930	TG
08:15:12	44.78	60	44.78	45.00	6,464	201904	TG
08:14:09	44.765	82	44.765	44.98	6,404	201521	TG
08:14:08	44.705	206	44.705	44.765	6,322	201519	TG
08:07:41	44.705	50	44.705	44.89	6,116	199240	TG
07:59:45	44.705	250	44.705	44.845	6,066	196288	TG
07:59:25	44.855	130	44.705	44.855	5,816	196167	TG
07:33:34	44.675	333	44.455	44.675	5,686	186741	TG
07:26:59	44.40	40	44.40	44.62	5,353	184355	TG
07:16:29	44.50	200	44.305	44.50	5,313	180222	TG
07:12:53	44.65	58	44.505	44.65	5,113	178756	TG
07:10:38	44.67	3	44.505	44.67	5,055	177913	TG
07:01:25	44.69	200	44.505	44.69	5,052	174936	TG
06:59:51	44.69	22	44.505	44.69	4,852	174404	TG
06:49:51	44.70	25	44.505	44.70	4,830	171291	TG
06:37:14	44.69	10	44.505	44.69	4,805	167393	TG
06:21:52	44.49	84	44.49	44.71	4,795	162471	TG
06:17:29	44.50	225	44.505	44.50	4,711	161075	TG
06:17:17	44.505	225	44.505	44.68	4,486	161008	TG
06:04:25	44.58	287	44.58	44.74	4,261	156769	TG
06:03:21	44.585	113	44.585	44.74	3,974	156431	TG
05:45:46	44.725	20	44.585	44.725	3,861	150601	TG
05:36:55	44.73	18	44.585	44.73	3,841	147651	TG
05:29:58	44.645	113	44.645	44.645	3,823	145325	TG
05:28:16	44.585	87	44.585	44.705	3,710	144720	TG
05:27:09	44.585	113	44.585	44.705	3,623	144356	TG
04:53:56	44.88	30	44.66	44.88	3,510	132534	TG
04:44:15	44.90	22	44.68	44.90	3,480	128831	TG
04:33:28	44.79	333	44.79	45.01	3,458	124550	TG
04:31:08	45.05	30	44.83	45.05	3,125	123620	TG
04:26:10	45.06	75	44.84	45.06	3,095	121701	TG
04:24:55	44.90	92	44.90	45.25	3,020	121163	TG
04:24:55	44.90	396	44.90	45.25	2,928	121162	TG
04:24:33	45.005	112	45.005	45.25	2,532	121009	TG
04:04:25	44.90	150	44.90	45.25	2,420	112050	TG
03:50:00	44.90	60	44.90	45.25	2,270	104727	TG
03:32:40	45.25	50	44.80	45.25	2,210	95522	TG
03:29:58	44.81	333	44.81	44.81	2,160	93840	TG
03:17:09	44.99	112	44.77	44.99	1,827	86295	TG
03:12:32	45.00	173	44.78	45.00	1,715	83468	TG
03:11:40	44.90	333	44.68	44.90	1,542	82932	TG
03:09:31	44.91	11	44.69	44.91	1,209	81586	TG
03:07:52	44.75	63	44.75	44.895	1,198	80575	TG
02:52:38	44.865	100	44.645	44.865	1,135	70441	TG
02:49:39	44.62	15	44.62	44.84	1,035	68448	TG
02:45:49	44.85	50	44.63	44.85	1,020	65910	TG
02:39:59	44.96	25	44.74	44.96	970	62100	TG
02:37:10	44.96	111	44.74	44.96	945	60410	TG
02:34:25	44.725	62	44.725	44.945	834	58594	TG
02:13:02	44.90	100	44.68	44.90	772	41823	TG
01:37:21	45.00	500	45.00	45.00	672	23460	TG
01:21:46	44.935	50	44.935	45.095	172	17243	TG
01:11:45	44.895	100	44.895	45.06	122	13452	TG
00:30:13	45.035	22	44.875	45.035	22	502	TG

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Region Wallonne 1.295% Coupon due 22may2026 / Rwall1.295%22may26 (BE0001739904)

Últimas operaciones BE0001739904
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Region Wallonne 1.295% Coupon due 22may2026 / Rwall1.295%22may26 (BE0001739904) Operaciones

Region Wallonne 1.295% Coupon due 22may2026 / Rwall1.295%22may26 (BE0001739904)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones BE0001739904 Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones BE0001739904
Retrasado 15 minutos