US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Atenor SA Bonds in Eur with a maturity of 4 years and 6 years (BE0002648294)
Atenor SA Bonds in Eur with a maturity of 4 years and 6 years (BE0002648294) Histórico

BE0002648294 Atenor SA Bonds in Eur with a maturity of 4 years and 6 years

97.50

0.00 (0.00%)

Última actualización: 01:51:07

Retrasado por 15 minutos

BE0002648294 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
27 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
26 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
25 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
24 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
21 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	15,000
20 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
19 Jun 2024	97.50	-1.00	-1.02%	97.55	97.55	97.50	11,000
18 Jun 2024	98.50	0.93	0.95%	98.50	98.50	98.50	3,000
17 Jun 2024	97.57	0.00	0.00%	97.57	97.57	97.57	0
14 Jun 2024	97.57	0.06	0.06%	97.57	97.57	97.57	10,000
13 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
12 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
11 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
10 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
07 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
06 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
05 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
04 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
03 Jun 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
31 May 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
30 May 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
29 May 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
28 May 2024	97.51	-2.98	-2.97%	97.51	97.51	97.51	10,000
27 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
24 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
23 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
22 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
21 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
20 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
17 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
16 May 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
15 May 2024	100.49	3.49	3.60%	100.49	100.49	100.49	0
14 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
13 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
10 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
09 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
08 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
07 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	7,000
06 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
03 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	1,000
02 May 2024	97.00	0.00	0.00%	97.00	97.00	97.00	7,000
30 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
29 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
26 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
25 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
24 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
23 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
22 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
19 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
18 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
17 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
16 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	20,000
15 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
12 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
11 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
10 Abr 2024	97.00	-0.77	-0.79%	97.00	97.00	97.00	20,000
09 Abr 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
08 Abr 2024	97.77	0.77	0.79%	97.77	97.77	97.77	5,000
05 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	10,000
04 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
03 Abr 2024	97.00	1.50	1.57%	97.00	97.00	97.00	13,000
02 Abr 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0

Atenor SA Bonds in Eur w...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones