US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Vranken Pommery Monopole 06/19/2020 Bond (BE0002653344)
Vranken Pommery Monopole 06/19/2020 Bond (BE0002653344) Histórico

BE0002653344 Vranken Pommery Monopole 06/19/2020 Bond

99.93

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BE0002653344 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
30 May 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
29 May 2024	99.93	0.13	0.13%	99.93	99.93	99.93	5,000
28 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
27 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
24 May 2024	99.80	-0.10	-0.10%	99.80	99.80	99.80	15,000
23 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
22 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
21 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
20 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
17 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
16 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
15 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
14 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
13 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
10 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
09 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
08 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
07 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
06 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
03 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
02 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
30 Abr 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
29 Abr 2024	99.90	0.40	0.40%	99.90	99.90	99.90	10,000
26 Abr 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
25 Abr 2024	99.50	-0.15	-0.15%	99.50	99.50	99.50	40,000
24 Abr 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
23 Abr 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
22 Abr 2024	99.65	-0.35	-0.35%	99.65	99.65	99.65	5,000
19 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
18 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
17 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
16 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
15 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
12 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	16,000
11 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
10 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
09 Abr 2024	100.00	0.33	0.33%	100.00	100.00	100.00	1,000
08 Abr 2024	99.67	0.07	0.07%	99.67	99.67	99.67	14,000
05 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
04 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
03 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
02 Abr 2024	99.60	-0.35	-0.35%	99.60	99.60	99.60	20,000
28 Mar 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
27 Mar 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
26 Mar 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
25 Mar 2024	99.95	0.38	0.38%	99.80	99.95	99.80	8,000
22 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
21 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	20,000
20 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
19 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
18 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
15 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
14 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
13 Mar 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
12 Mar 2024	99.57	-0.03	-0.03%	99.57	99.57	99.57	70,000
11 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
08 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
07 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
06 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
05 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
04 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0

Vranken Pommery Monopole...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones