Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BE0002658392 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 20 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 19 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 18 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,000 |
| 17 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 14 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 13 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 12 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 11 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 10 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 07 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 06 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 05 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 04 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 03 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 29,000 |
| 31 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 27 May 2024 | 101.00 | 1.20 | 1.20% | 101.00 | 101.00 | 101.00 | 3,000 |
| 24 May 2024 | 99.80 | 0.30 | 0.30% | 99.80 | 99.80 | 99.80 | 5,000 |
| 23 May 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 99.50 | 99.50 | 10,000 |
| 22 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 20 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 17 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 16 May 2024 | 101.00 | 1.70 | 1.71% | 101.00 | 101.00 | 101.00 | 3,000 |
| 15 May 2024 | 99.30 | -0.03 | -0.03% | 99.30 | 99.30 | 99.30 | 1,000 |
| 14 May 2024 | 99.33 | 0.23 | 0.23% | 99.33 | 99.33 | 99.33 | 10,000 |
| 13 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 10 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 09 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 08 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 25,000 |
| 07 May 2024 | 99.10 | -0.33 | -0.33% | 99.10 | 99.10 | 99.10 | 10,000 |
| 06 May 2024 | 99.43 | 1.12 | 1.14% | 99.45 | 99.45 | 99.43 | 31,000 |
| 03 May 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 02 May 2024 | 98.31 | 0.01 | 0.01% | 98.31 | 98.31 | 98.31 | 25,000 |
| 30 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 29 Abr 2024 | 98.30 | -0.70 | -0.71% | 98.30 | 98.30 | 98.30 | 3,000 |
| 26 Abr 2024 | 99.00 | -1.27 | -1.27% | 99.00 | 99.00 | 99.00 | 4,000 |
| 25 Abr 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| 24 Abr 2024 | 100.27 | 1.97 | 2.00% | 100.27 | 100.27 | 100.27 | 5,000 |
| 23 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 22 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 19 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 18 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 17 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 16 Abr 2024 | 98.30 | -1.60 | -1.60% | 100.27 | 100.27 | 98.30 | 12,000 |
| 15 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 20,000 |
| 12 Abr 2024 | 99.90 | 0.60 | 0.60% | 99.90 | 99.90 | 99.90 | 5,000 |
| 11 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 10 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 09 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 08 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 05 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 04 Abr 2024 | 99.30 | -0.60 | -0.60% | 99.30 | 99.30 | 99.30 | 40,000 |
| 03 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 02 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 8,000 |
| 28 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
