Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bekaert NV 2.75% Coupon Until 25/10/2026 | BE0002673540 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.25 | 04:08:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.25 | 97.25 |
Resumen Histórico BE0002673540
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002673540 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 21 May 2024 | 97.25 | 0.05 | 0.05% | 97.30 | 97.30 | 97.25 | 56,000 |
| 20 May 2024 | 97.20 | 0.17 | 0.18% | 97.20 | 97.20 | 97.20 | 6,000 |
| 17 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 16 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 15 May 2024 | 97.03 | 0.01 | 0.01% | 97.03 | 97.03 | 97.03 | 0 |
| 14 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| 13 May 2024 | 97.02 | -1.63 | -1.65% | 97.02 | 97.02 | 97.02 | 2,000 |
| 10 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 09 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 08 May 2024 | 98.65 | 2.04 | 2.11% | 97.47 | 98.65 | 97.47 | 75,000 |
| 07 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 06 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 03 May 2024 | 96.61 | -0.49 | -0.50% | 97.10 | 97.10 | 96.61 | 15,000 |
| 02 May 2024 | 97.10 | 0.15 | 0.15% | 97.00 | 97.10 | 97.00 | 14,000 |
| 30 Abr 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 29 Abr 2024 | 96.95 | 0.50 | 0.52% | 97.00 | 97.00 | 96.95 | 15,000 |
| 26 Abr 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 25 Abr 2024 | 96.45 | -0.72 | -0.74% | 96.80 | 96.80 | 96.45 | 38,000 |
| 24 Abr 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 23 Abr 2024 | 97.17 | 0.52 | 0.54% | 97.17 | 97.17 | 97.17 | 20,000 |
