Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 | BE0002735166 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.55% | 95.52 | 09:47:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.00 | 95.52 | 96.00 | 95.52 | 96.05 |
Resumen Histórico BE0002735166
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002735166 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 95.52 | -0.53 | -0.55% | 96.00 | 96.00 | 95.52 | 8,000 |
| 30 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 29 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 28 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 27 May 2024 | 96.05 | -0.45 | -0.47% | 96.05 | 96.05 | 96.05 | 14,000 |
| 24 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 23 May 2024 | 96.50 | 0.45 | 0.47% | 96.50 | 96.50 | 96.50 | 25,000 |
| 22 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 5,000 |
| 21 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 20 May 2024 | 96.05 | -0.45 | -0.47% | 96.05 | 96.05 | 96.05 | 2,000 |
| 17 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 16 May 2024 | 96.50 | -0.30 | -0.31% | 96.50 | 96.50 | 96.50 | 10,000 |
| 15 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 14 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 13 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 10 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 09 May 2024 | 96.80 | -0.25 | -0.26% | 96.80 | 96.80 | 96.80 | 19,000 |
| 08 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 07 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 06 May 2024 | 97.05 | 0.90 | 0.94% | 97.05 | 97.05 | 97.05 | 30,000 |
| 03 May 2024 | 96.15 | -0.45 | -0.47% | 96.15 | 96.15 | 96.15 | 5,000 |
| 02 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
