Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 98.13 | 0 | 0.00 | 98.14 | 98.14 | 98.13 | 22000 |
| 1736443800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736357400 | 98.13 | -1.12 | -1.13 | 98.15 | 98.15 | 98.13 | 13000 |
| 1736271000 | 99.25 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 20000 |
| 1736184600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735925400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735839000 | 99.25 | 0.12 | 0.12 | 99.25 | 99.25 | 99.25 | 10000 |
| 1735666200 | 99.13 | 1.13 | 1.15 | 99.13 | 99.13 | 99.13 | 15000 |
| 1735579800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735320600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735061400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734975000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734715800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734543000 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 7000 |
| 1734456600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1734370200 | 98.13 | -1 | -1.01 | 99.09 | 99.09 | 98.13 | 20000 |
| 1734111000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734024600 | 99.13 | 1.1 | 1.12 | 98.4 | 99.13 | 98.4 | 3000 |
| 1733938200 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733851800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733765400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733506200 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733419800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733333400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733247000 | 98.03 | -0.96 | -0.97 | 98.03 | 98.03 | 98.03 | 2000 |
| 1733160600 | 98.99 | 0.11 | 0.11 | 98.99 | 98.99 | 98.99 | 12000 |
| 1732901400 | 98.88 | 0.88 | 0.90 | 98.88 | 98.88 | 98.88 | 40000 |
| 1732815000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732728600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1732642200 | 98 | -0.7 | -0.71 | 98 | 98 | 98 | 2000 |
| 1732555800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732296600 | 98.7 | -0.13 | -0.13 | 98.7 | 98.7 | 98.7 | 30000 |
| 1732210200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 10000 |
| 1732123800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732037400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731951000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731691800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731605400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731519000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731432600 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731346200 | 98.83 | 0.2 | 0.20 | 98.83 | 98.83 | 98.83 | 4000 |
| 1731087000 | 98.63 | 0 | 0.00 | 98.6 | 98.63 | 98.6 | 55000 |
| 1731000600 | 98.63 | 0.73 | 0.75 | 98.63 | 98.63 | 98.63 | 10000 |
| 1730914200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730827800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 8000 |
| 1730741400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730482200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730395800 | 97.9 | -0.1 | -0.10 | 98 | 98 | 97.9 | 52000 |
| 1730309400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730223000 | 98 | -0.8 | -0.81 | 98.31 | 98.31 | 98 | 14000 |
| 1730136600 | 98.8 | 0.87 | 0.89 | 98.8 | 98.8 | 98.8 | 10000 |
| 1729873800 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729787400 | 97.93 | -0.07 | -0.07 | 98 | 98 | 97.93 | 9000 |
| 1729701000 | 98 | -0.97 | -0.98 | 98 | 98 | 98 | 12000 |
| 1729614600 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729528200 | 98.97 | 0.37 | 0.38 | 98.97 | 98.97 | 98.97 | 6000 |
| 1729269000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 12000 |
| 1729182600 | 98.6 | 1.07 | 1.10 | 98.6 | 98.6 | 98.6 | 18000 |
| 1729096200 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1729009800 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1728923400 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
