Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727368200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 30000 |
| 1727281800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727195400 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 1000 |
| 1727109000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726849800 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.5 | 5000 |
| 1726763400 | 99.25 | -0.01 | -0.01 | 99.26 | 99.26 | 99.25 | 7000 |
| 1726677000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726590600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726504200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726245000 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726158600 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1726072200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1725985800 | 99.26 | 0.26 | 0.26 | 99 | 99.26 | 99 | 3000 |
| 1725899400 | 99 | 1 | 1.02 | 100 | 100 | 99 | 30000 |
| 1725640200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 41000 |
| 1725553800 | 98 | 1.77 | 1.84 | 98 | 98 | 98 | 11000 |
| 1725467400 | 96.23 | 0.03 | 0.03 | 96.23 | 96.23 | 96.23 | 1000 |
| 1725381000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1725294600 | 96.2 | -1.4 | -1.43 | 97.6 | 97.6 | 96.2 | 4000 |
| 1725035400 | 97.6 | -0.4 | -0.41 | 97.6 | 97.6 | 97.6 | 1000 |
| 1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724776200 | 98 | 0.4 | 0.41 | 97.75 | 98 | 97.75 | 10000 |
| 1724689800 | 97.6 | -0.4 | -0.41 | 97.75 | 97.75 | 97.6 | 10000 |
| 1724430600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724344200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724257800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 32000 |
| 1724171400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724085000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723825800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723739400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723653000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 8000 |
| 1723566600 | 98 | -1.75 | -1.75 | 98 | 98 | 98 | 1000 |
| 1723480200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1723221000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1723134600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1723048200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1722961800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1722875400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1722616200 | 99.75 | 0.85 | 0.86 | 98 | 99.88 | 98 | 20000 |
| 1722529800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722443400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722357000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722270600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722011400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721925000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721838600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721752200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721665800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721406600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721320200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721233800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 16000 |
| 1721147400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 5000 |
| 1721061000 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 6000 |
| 1720801800 | 99 | 0.7 | 0.71 | 99 | 99 | 99 | 4000 |
| 1720715400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720629000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720542600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 16000 |
| 1720456200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720197000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720110600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720024200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719937800 | 98.3 | -0.1 | -0.10 | 98.3 | 98.3 | 98.3 | 2000 |
| 1719851400 | 98.4 | 0.9 | 0.92 | 98.4 | 98.4 | 98.4 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
