Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IMMOBEL Domestic bond 4.75% 29jun2026 | BE0002866474 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.77 | 01:54:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.77 | 99.77 |
Resumen Histórico BE0002866474
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002866474 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 09 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 08 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 07 May 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
| 06 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 03 May 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 1,000 |
| 02 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 30 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 29 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 26 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 7,000 |
| 25 Abr 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 99.73 | 59,000 |
| 24 Abr 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 35,000 |
| 23 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 22 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 19 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 18 Abr 2024 | 99.55 | -1.20 | -1.19% | 100.75 | 100.75 | 99.55 | 29,000 |
| 17 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 8,000 |
| 16 Abr 2024 | 100.75 | 0.35 | 0.35% | 100.75 | 100.75 | 100.75 | 27,000 |
| 15 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 12 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 11 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
