Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 93 | -1 | -1.06 | 95.13 | 95.13 | 93 | 14000 |
| 1734456600 | 94 | 0 | 0.00 | 95 | 95.25 | 94 | 8000 |
| 1734370200 | 94 | -1 | -1.05 | 94 | 94 | 94 | 6000 |
| 1734111000 | 95 | 0 | 0.00 | 95.75 | 95.75 | 95 | 18000 |
| 1734024600 | 95 | 0.1 | 0.11 | 95 | 95 | 95 | 17000 |
| 1733938200 | 94.9 | 4.89 | 5.43 | 95 | 95 | 94.9 | 14000 |
| 1733851800 | 90.01 | -6.49 | -6.73 | 90.01 | 90.01 | 90.01 | 25000 |
| 1733765400 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 41000 |
| 1733506200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733419800 | 96 | 0 | 0.00 | 95.5 | 96 | 95.25 | 105000 |
| 1733333400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733247000 | 96 | -0.5 | -0.52 | 96.5 | 98 | 96 | 28000 |
| 1733160600 | 96.5 | 0 | 0.00 | 97 | 98.23 | 96.5 | 50000 |
| 1732901400 | 96.5 | -1.93 | -1.96 | 96.75 | 96.75 | 96.5 | 54000 |
| 1732815000 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 19000 |
| 1732728600 | 98.43 | 0.93 | 0.95 | 98.43 | 98.43 | 98.43 | 5000 |
| 1732642200 | 97.5 | 0.75 | 0.78 | 97.6 | 97.6 | 97.5 | 20000 |
| 1732555800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732296600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732210200 | 96.75 | 0 | 0.00 | 96.75 | 97.5 | 96.75 | 54000 |
| 1732123800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 36000 |
| 1732037400 | 96.75 | 0 | 0.00 | 97 | 97 | 96.75 | 12000 |
| 1731951000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1731691800 | 96.75 | -1.25 | -1.28 | 98.5 | 98.75 | 96.75 | 76000 |
| 1731605400 | 98 | -0.2 | -0.20 | 98 | 98 | 98 | 102000 |
| 1731519000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731432600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731346200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731087000 | 98.2 | -0.3 | -0.30 | 98.4 | 98.4 | 98.2 | 13000 |
| 1731000600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730914200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730827800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730741400 | 98.5 | -1.43 | -1.43 | 98.5 | 99.25 | 98.5 | 22000 |
| 1730482200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730395800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730309400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730223000 | 99.93 | 0.37 | 0.37 | 99.93 | 99.93 | 99.93 | 3000 |
| 1730136600 | 99.56 | 0.01 | 0.01 | 99.56 | 99.56 | 99.56 | 7000 |
| 1729873800 | 99.55 | -0.38 | -0.38 | 99.93 | 99.93 | 99.55 | 19000 |
| 1729787400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1729701000 | 99.93 | 0 | 0.00 | 99.2 | 99.93 | 99.2 | 12000 |
| 1729614600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 6000 |
| 1729528200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1729269000 | 99.93 | 0.93 | 0.94 | 99.93 | 99.93 | 99.93 | 14000 |
| 1729182600 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | -0.63 | -0.63 | 100 | 100 | 100 | 2000 |
| 1728923400 | 100.63 | -0.07 | -0.07 | 100.68 | 100.68 | 100.63 | 8000 |
| 1728664200 | 100.7 | 0.37 | 0.37 | 100.7 | 100.7 | 100.7 | 0 |
| 1728577800 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1728491400 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1728405000 | 100.33 | -0.37 | -0.37 | 100.33 | 100.33 | 100.33 | 5000 |
| 1728318600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728059400 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 15000 |
| 1727973000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727886600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727800200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 15000 |
| 1727713800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727454600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727368200 | 100.9 | -0.03 | -0.03 | 100.9 | 100.9 | 100.9 | 5000 |
| 1727281800 | 100.93 | 0.68 | 0.68 | 100.93 | 100.93 | 100.93 | 5000 |
| 1727195400 | 100.25 | -0.22 | -0.22 | 100.47 | 100.47 | 100.25 | 12000 |
| 1727109000 | 100.47 | 0.02 | 0.02 | 100.47 | 100.47 | 100.47 | 4000 |
| 1726849800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726763400 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
