Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UCB SA Medium Term Note 5.20% | BE0002976570 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.65 | 01:56:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.65 |
Resumen Histórico BE0002976570
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002976570 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 15 May 2024 | 105.65 | -0.35 | -0.33% | 105.65 | 105.65 | 105.65 | 45,000 |
| 14 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 13 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 10 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 09 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 08 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 07 May 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 5,000 |
| 06 May 2024 | 105.85 | 0.42 | 0.40% | 105.43 | 105.85 | 105.43 | 41,000 |
| 03 May 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| 02 May 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 3,000 |
| 30 Abr 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| 29 Abr 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| 26 Abr 2024 | 105.43 | 0.03 | 0.03% | 105.43 | 105.43 | 105.43 | 2,000 |
| 25 Abr 2024 | 105.40 | 0.37 | 0.35% | 105.30 | 105.40 | 105.30 | 61,000 |
| 24 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |
| 23 Abr 2024 | 105.03 | -0.47 | -0.45% | 105.03 | 105.03 | 105.03 | 50,000 |
| 22 Abr 2024 | 105.50 | -0.25 | -0.24% | 105.50 | 105.50 | 105.50 | 20,000 |
| 19 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 18 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 17 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 40,000 |
