Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bouffioulx St Nicolas | BE0014799556 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.995 | 41.995 |
Resumen Histórico BE0014799556
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 41.995 | 41.995 | 41.995 | 42.00 | 2 | 0.00 | 0.00% |
3 Years | 43.00 | 43.00 | 41.995 | 42.75 | 4 | -1.01 | -2.34% |
5 Years | 11.50 | 43.00 | 11.50 | 18.85 | 7 | 30.50 | 265.17% |
BE0014799556 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
30 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
29 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
26 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
25 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
24 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
23 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
22 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
19 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
18 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
17 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
16 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
15 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
12 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
11 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
10 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
09 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
08 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
05 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
04 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |
03 Abr 2024 | 41.995 | 0.00 | 0.00% | 41.995 | 41.995 | 41.995 | 0.00 |