Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Fortis Bank SA | BE0172505399 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.40 | 36.40 |
Resumen Histórico BE0172505399
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.40 | 36.40 | 36.40 | 36.40 | 214 | 0.00 | 0.00% |
1 Month | 40.00 | 40.00 | 36.40 | 37.51 | 78 | -3.60 | -9.00% |
3 Months | 46.00 | 46.00 | 36.40 | 39.88 | 153 | -9.60 | -20.87% |
6 Months | 42.00 | 46.00 | 36.40 | 41.15 | 215 | -5.60 | -13.33% |
1 Year | 43.60 | 46.00 | 36.40 | 41.27 | 152 | -7.20 | -16.51% |
3 Years | 26.60 | 46.00 | 22.40 | 33.70 | 189 | 9.80 | 36.84% |
5 Years | 26.20 | 46.00 | 20.00 | 29.56 | 232 | 10.20 | 38.93% |
BE0172505399 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
02 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
30 Abr 2024 | 36.40 | -3.60 | -9.00% | 36.40 | 36.40 | 36.40 | 214 |
29 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
26 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
25 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
24 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
23 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1 |
22 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
19 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
18 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
17 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
16 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 65 |
15 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
12 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
11 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
10 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
09 Abr 2024 | 40.00 | -6.00 | -13.04% | 40.00 | 40.00 | 40.00 | 30 |
08 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |