Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.7 | 2.37163559536 | 3360.55 | 3584.15 | 3250.57 | 0 | 0 | IX |
| 4 | 357.76 | 11.60620148 | 3082.49 | 3584.15 | 3052.86 | 0 | 0 | IX |
| 12 | 498.88 | 16.9608039791 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 26 | 498.88 | 16.9608039791 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 52 | 498.88 | 16.9608039791 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 156 | 498.88 | 16.9608039791 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 260 | 498.88 | 16.9608039791 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3543.23 | -15 | -0.42 | 3556.69 | 3562.18 | 3506.99 | 0 |
| 1741282200 | 3558.23 | 82.81 | 2.38 | 3475.42 | 3584.15 | 3475.42 | 0 |
| 1741195800 | 3475.42 | 198.7 | 6.06 | 3310.06 | 3495.95 | 3310.06 | 0 |
| 1741109400 | 3276.7199 | -139.52 | -4.08 | 3409.25 | 3409.25 | 3250.57 | 0 |
| 1741023000 | 3416.24 | 55.69 | 1.66 | 3360.55 | 3440.27 | 3325.84 | 0 |
| 1740763800 | 3360.55 | 2.13 | 0.06 | 3357.44 | 3360.55 | 3316.55 | 0 |
| 1740677400 | 3358.42 | -11.32 | -0.34 | 3364.87 | 3377.68 | 3323.75 | 0 |
| 1740591000 | 3369.74 | 78.48 | 2.38 | 3291.26 | 3369.74 | 3291.26 | 0 |
| 1740504600 | 3291.26 | 53.42 | 1.65 | 3238.43 | 3326.2 | 3236.7399 | 0 |
| 1740418200 | 3237.84 | 17.23 | 0.53 | 3221.77 | 3260.05 | 3204.19 | 0 |
| 1740159000 | 3220.61 | 19.07 | 0.60 | 3205.04 | 3222.57 | 3196.01 | 0 |
| 1740072600 | 3201.54 | -0.21 | -0.01 | 3201.75 | 3239.84 | 3198.11 | 0 |
| 1739986200 | 3201.75 | -45.96 | -1.42 | 3242.18 | 3262.02 | 3199.71 | 0 |
| 1739899800 | 3247.71 | 64.19 | 2.02 | 3183.82 | 3247.71 | 3183.82 | 0 |
| 1739813400 | 3183.52 | 23.54 | 0.74 | 3161 | 3210.96 | 3161 | 0 |
| 1739554200 | 3159.98 | 26.41 | 0.84 | 3133.35 | 3168.69 | 3129.88 | 0 |
| 1739467800 | 3133.57 | -19.23 | -0.61 | 3157.96 | 3174.64 | 3122 | 0 |
| 1739381400 | 3152.8 | 39.46 | 1.27 | 3113.34 | 3170.06 | 3113.34 | 0 |
| 1739295000 | 3113.34 | 49.09 | 1.60 | 3062.73 | 3113.46 | 3052.86 | 0 |
| 1739208600 | 3064.25 | -18.24 | -0.59 | 3082.4899 | 3090.07 | 3064.14 | 0 |
| 1738949400 | 3082.4899 | 15.47 | 0.50 | 3068.61 | 3091.4899 | 3058.44 | 0 |
| 1738863000 | 3067.02 | 123.97 | 4.21 | 2944.85 | 3071.31 | 2944.85 | 0 |
| 1738776600 | 2943.05 | 21.02 | 0.72 | 2920.98 | 2967.38 | 2920.98 | 0 |
| 1738690200 | 2922.03 | 47.99 | 1.67 | 2880.08 | 2922.03 | 2863.65 | 0 |
| 1738603800 | 2874.04 | -50.91 | -1.74 | 2924.95 | 2924.95 | 2837.89 | 0 |
| 1738344600 | 2924.95 | -4.03 | -0.14 | 2929.7199 | 2950.38 | 2920.87 | 0 |
| 1738258200 | 2928.98 | -511.27 | -14.86 | 2941.37 | 2949.56 | 2905.93 | 0 |
| 1738137600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1738051200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737964800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737705600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737619200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737532800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737446400 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737360000 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737100800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1737014400 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736928000 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736841600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736755200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736496000 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736409600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736323200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736236800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1736150400 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1735891200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1735804800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1735632000 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1735545600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1735286400 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1735027200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734940800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734681600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734595200 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734508800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734422400 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734336000 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1734076800 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1733990400 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1733904000 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
| 1733817600 | 3440.25 | 0 | 0.00 | 3440.25 | 3440.25 | 3440.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
