Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -977.704 | -4.79991524456 | 20369.193 | 20778.158 | 18475.568 | 0 | 0 | IX |
| 4 | -1742.376 | -8.24447397577 | 21133.865 | 22210.981 | 18475.568 | 0 | 0 | IX |
| 12 | -85.135 | -0.437113742094 | 19476.624 | 22416.404 | 18475.568 | 0 | 0 | IX |
| 26 | 1487.242 | 8.30664366952 | 17904.247 | 22416.404 | 15501.08 | 0 | 0 | IX |
| 52 | 6721.463 | 53.0501121308 | 12670.026 | 22416.404 | 11904.731 | 0 | 0 | IX |
| 156 | -4519.856 | -18.9025585972 | 23911.345 | 26234.014 | 10139.127 | 0 | 0 | IX |
| 260 | -6090.711 | -23.9018255881 | 25482.2 | 31744.402 | 4858.687 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 19094.52 | 281.31 | 1.50 | 19451.04 | 19486.416 | 19042.79 | 0 |
| 1732037400 | 18813.208 | -521.75 | -2.70 | 19402.558 | 19491.286 | 18475.568 | 0 |
| 1731951000 | 19334.961 | -104.58 | -0.54 | 19448.161 | 19654.325 | 19075.501 | 0 |
| 1731691800 | 19439.544 | -1 | -5.48 | 20097.264 | 20198.015 | 19387.049 | 0 |
| 1731605400 | 20567.315 | 346.17 | 1.71 | 20369.193 | 20778.158 | 20314.621 | 0 |
| 1731519000 | 20221.146 | 104.05 | 0.52 | 19881.249 | 20221.146 | 19796.383 | 0 |
| 1731432600 | 20117.099 | -1 | -5.82 | 20924.564 | 21051.971 | 20069.412 | 0 |
| 1731346200 | 21359.32 | 397.67 | 1.90 | 21265.77 | 21609.888 | 21265.77 | 0 |
| 1731087000 | 20961.651 | -93.21 | -0.44 | 21141.165 | 21296.745 | 20867.935 | 0 |
| 1731000600 | 21054.857 | 446.69 | 2.17 | 20544.695 | 21396.334 | 20544.695 | 0 |
| 1730914200 | 20608.164 | -393.86 | -1.88 | 21375.508 | 22210.981 | 20582.363 | 0 |
| 1730827800 | 21002.021 | 436.03 | 2.12 | 20904.436 | 21231.706 | 20899.544 | 0 |
| 1730741400 | 20565.993 | -470.95 | -2.24 | 20749.931 | 21212.273 | 20565.993 | 0 |
| 1730482200 | 21036.941 | 773.95 | 3.82 | 19910.188 | 21107.377 | 19910.188 | 0 |
| 1730395800 | 20262.994 | -233.35 | -1.14 | 20266.308 | 20791.069 | 19832.56 | 0 |
| 1730309400 | 20496.343 | -819.22 | -3.84 | 21123.38 | 21185.833 | 20488.651 | 0 |
| 1730223000 | 21315.562 | -260.86 | -1.21 | 21645.466 | 21857.514 | 21211.607 | 0 |
| 1730136600 | 21576.418 | 112.85 | 0.53 | 21584.136 | 21691.67 | 21304.738 | 0 |
| 1729873800 | 21463.567 | 280.39 | 1.32 | 21081.67 | 21713.813 | 21051.812 | 0 |
| 1729787400 | 21183.177 | -121.58 | -0.57 | 21133.865 | 21570.805 | 21133.865 | 0 |
| 1729701000 | 21304.752 | 26.9 | 0.13 | 21278.731 | 21558.411 | 21147.172 | 0 |
| 1729614600 | 21277.856 | -245.69 | -1.14 | 21474.057 | 21575.769 | 20931.964 | 0 |
| 1729528200 | 21523.545 | -442.92 | -2.02 | 21982.077 | 22154.198 | 21523.545 | 0 |
| 1729269000 | 21966.464 | -152.45 | -0.69 | 21819.441 | 22032.024 | 21682.728 | 0 |
| 1729182600 | 22118.911 | 404.29 | 1.86 | 21778.953 | 22185.687 | 21685.609 | 0 |
| 1729096200 | 21714.624 | -142.24 | -0.65 | 21682.572 | 21788.069 | 21543.42 | 0 |
| 1729009800 | 21856.86 | 84.2 | 0.39 | 21998.382 | 22076.349 | 21666.027 | 0 |
| 1728923400 | 21772.659 | 395.51 | 1.85 | 21502.772 | 21772.659 | 21365.472 | 0 |
| 1728664200 | 21377.151 | 531.7 | 2.55 | 20760.986 | 21381.076 | 20696.446 | 0 |
| 1728577800 | 20845.45 | -14.81 | -0.07 | 20867.973 | 21274.773 | 20719.913 | 0 |
| 1728491400 | 20860.261 | 322.04 | 1.57 | 20557.358 | 20927.973 | 20557.358 | 0 |
| 1728405000 | 20538.221 | -584.04 | -2.77 | 20729.603 | 20806.214 | 20409.435 | 0 |
| 1728318600 | 21122.257 | -415.76 | -1.93 | 21684.902 | 21696.142 | 21122.257 | 0 |
| 1728059400 | 21538.015 | 79.46 | 0.37 | 21260.282 | 21715.102 | 21182.889 | 0 |
| 1727973000 | 21458.558 | -396.4 | -1.81 | 21825.424 | 21868.747 | 21353.896 | 0 |
| 1727886600 | 21854.962 | -257.03 | -1.16 | 21972.595 | 22102.082 | 21620.671 | 0 |
| 1727800200 | 22111.993 | 417 | 1.92 | 21979.368 | 22416.404 | 21927.032 | 0 |
| 1727713800 | 21694.992 | -295.68 | -1.34 | 21738.902 | 22078.439 | 21517.604 | 0 |
| 1727454600 | 21990.671 | 550.85 | 2.57 | 21435.101 | 22084.584 | 21377.834 | 0 |
| 1727368200 | 21439.821 | 334.67 | 1.59 | 21661.681 | 21723.157 | 21363.557 | 0 |
| 1727281800 | 21105.148 | 163.38 | 0.78 | 20825.997 | 21320.547 | 20825.997 | 0 |
| 1727195400 | 20941.773 | 208.32 | 1.00 | 21099.543 | 21283.287 | 20496.571 | 0 |
| 1727109000 | 20733.455 | -243.63 | -1.16 | 20425.889 | 20894.094 | 20422.068 | 0 |
| 1726849800 | 20977.083 | -82.26 | -0.39 | 20977.083 | 21078.566 | 20420.969 | 0 |
| 1726763400 | 21059.345 | 407.95 | 1.98 | 21007.695 | 21147.325 | 20790.019 | 0 |
| 1726677000 | 20651.397 | -221.6 | -1.06 | 20548.787 | 20786.844 | 20376.512 | 0 |
| 1726590600 | 20872.996 | -78.12 | -0.37 | 21062.5 | 21248.008 | 20872.996 | 0 |
| 1726504200 | 20951.119 | -22.48 | -0.11 | 20776.356 | 21295.146 | 20728.35 | 0 |
| 1726245000 | 20973.602 | 411.75 | 2.00 | 20600.715 | 21059.632 | 20536.75 | 0 |
| 1726158600 | 20561.852 | 299.72 | 1.48 | 20623.042 | 20693.968 | 20279.588 | 0 |
| 1726072200 | 20262.128 | -27.51 | -0.14 | 20114.791 | 20438.662 | 19963.342 | 0 |
| 1725985800 | 20289.641 | -644.78 | -3.08 | 20974.238 | 21163.369 | 20289.641 | 0 |
| 1725899400 | 20934.419 | 987.23 | 4.95 | 20170.238 | 20934.419 | 20170.238 | 0 |
| 1725640200 | 19947.191 | -162.7 | -0.81 | 20070.315 | 20524.696 | 19787.438 | 0 |
| 1725553800 | 20109.891 | 183.38 | 0.92 | 19672.331 | 20376.395 | 19672.331 | 0 |
| 1725467400 | 19926.514 | 294.49 | 1.50 | 18905.608 | 19926.514 | 18905.608 | 0 |
| 1725381000 | 19632.024 | -475.67 | -2.37 | 20186.447 | 20249.68 | 19555.871 | 0 |
| 1725294600 | 20107.696 | -72.12 | -0.36 | 20141.382 | 20185.689 | 19770.504 | 0 |
| 1725035400 | 20179.816 | 135.79 | 0.68 | 20075.241 | 20253.275 | 20044.93 | 0 |
| 1724949000 | 20044.024 | 586.53 | 3.01 | 19476.624 | 20044.024 | 19476.624 | 0 |
| 1724862600 | 19457.493 | 216.78 | 1.13 | 19339.941 | 19607.788 | 19339.016 | 0 |
| 1724776200 | 19240.713 | -210.27 | -1.08 | 19437.121 | 19604.15 | 19107.752 | 0 |
| 1724689800 | 19450.978 | 249.74 | 1.30 | 19259.484 | 19450.978 | 19191.946 | 0 |
| 1724430600 | 19201.233 | 49.9 | 0.26 | 19088.955 | 19317.585 | 19055.408 | 0 |
| 1724344200 | 19151.331 | 185 | 0.98 | 18937.322 | 19264.155 | 18925.263 | 0 |
| 1724257800 | 18966.328 | 369.02 | 1.98 | 18649.484 | 19123.937 | 18649.484 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
