Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEL 20 X3 Leverage Net Return | BE3LN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,794.90 | 18,485.71 | 19,121.91 | 19,121.91 | 18,875.77 |
Resumen Histórico BE3LN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3LN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19,121.91 | 246.14 | 1.30% | 18,794.90 | 19,121.91 | 18,485.71 | 0 |
25 Jul 2024 | 18,875.77 | 312.87 | 1.69% | 18,589.28 | 18,907.54 | 18,379.82 | 0 |
24 Jul 2024 | 18,562.90 | 119.55 | 0.65% | 18,333.65 | 18,743.41 | 18,221.42 | 0 |
23 Jul 2024 | 18,443.35 | 66.26 | 0.36% | 18,354.86 | 18,651.65 | 18,246.59 | 0 |
22 Jul 2024 | 18,377.09 | 644.73 | 3.64% | 17,959.54 | 18,705.08 | 17,959.54 | 0 |
19 Jul 2024 | 17,732.36 | -269.29 | -1.50% | 17,783.51 | 17,933.06 | 17,603.06 | 0 |
18 Jul 2024 | 18,001.64 | -195.16 | -1.07% | 18,278.20 | 18,435.42 | 18,001.64 | 0 |
17 Jul 2024 | 18,196.80 | 146.24 | 0.81% | 17,940.49 | 18,371.15 | 17,695.04 | 0 |
16 Jul 2024 | 18,050.56 | -10.80 | -0.06% | 17,875.45 | 18,189.05 | 17,757.55 | 0 |
15 Jul 2024 | 18,061.36 | -467.40 | -2.52% | 18,314.76 | 18,613.28 | 18,042.48 | 0 |
12 Jul 2024 | 18,528.75 | 148.39 | 0.81% | 18,418.87 | 18,634.71 | 18,280.20 | 0 |
11 Jul 2024 | 18,380.36 | 461.82 | 2.58% | 18,012.87 | 18,395.80 | 17,930.29 | 0 |
10 Jul 2024 | 17,918.54 | 572.44 | 3.30% | 17,458.32 | 17,944.79 | 17,339.65 | 0 |
09 Jul 2024 | 17,346.10 | 68.75 | 0.40% | 17,223.65 | 17,429.63 | 17,133.63 | 0 |
08 Jul 2024 | 17,277.36 | -207.50 | -1.19% | 17,408.10 | 17,653.20 | 17,277.36 | 0 |
05 Jul 2024 | 17,484.86 | 23.19 | 0.13% | 17,538.57 | 17,894.88 | 17,404.82 | 0 |
04 Jul 2024 | 17,461.67 | 241.49 | 1.40% | 17,289.62 | 17,544.60 | 17,285.08 | 0 |
03 Jul 2024 | 17,220.18 | 200.12 | 1.18% | 17,173.44 | 17,316.25 | 17,117.54 | 0 |
02 Jul 2024 | 17,020.06 | 323.63 | 1.94% | 16,568.27 | 17,051.17 | 16,467.58 | 0 |
01 Jul 2024 | 16,696.43 | 126.06 | 0.76% | 17,018.91 | 17,127.13 | 16,666.25 | 0 |
28 Jun 2024 | 16,570.37 | -410.50 | -2.42% | 17,124.58 | 17,124.58 | 16,428.45 | 0 |
27 Jun 2024 | 16,980.87 | 46.53 | 0.27% | 16,964.51 | 17,147.88 | 16,827.99 | 0 |