Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BEBM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1,984.84 | -8.26 | -0.41% | 1,993.35 | 1,997.90 | 1,979.20 | 0 |
| 27 May 2024 | 1,993.10 | 14.89 | 0.75% | 1,978.21 | 1,997.50 | 1,977.86 | 0 |
| 24 May 2024 | 1,978.21 | 0.42 | 0.02% | 1,973.07 | 1,981.93 | 1,956.05 | 0 |
| 23 May 2024 | 1,977.79 | -4.52 | -0.23% | 1,981.56 | 1,985.23 | 1,970.77 | 0 |
| 22 May 2024 | 1,982.31 | -0.15 | -0.01% | 1,982.46 | 1,982.55 | 1,966.00 | 0 |
| 21 May 2024 | 1,982.46 | -31.12 | -1.55% | 2,012.83 | 2,012.83 | 1,974.09 | 0 |
| 20 May 2024 | 2,013.58 | 4.26 | 0.21% | 2,004.41 | 2,023.26 | 2,004.41 | 0 |
| 17 May 2024 | 2,009.32 | -41.47 | -2.02% | 2,050.54 | 2,050.54 | 1,993.55 | 0 |
| 16 May 2024 | 2,050.79 | -11.99 | -0.58% | 2,062.78 | 2,062.78 | 2,013.40 | 0 |
| 15 May 2024 | 2,062.78 | -3.80 | -0.18% | 2,067.21 | 2,081.07 | 2,055.00 | 0 |
| 14 May 2024 | 2,066.58 | -9.55 | -0.46% | 2,076.08 | 2,076.38 | 2,048.31 | 0 |
| 13 May 2024 | 2,076.13 | 13.85 | 0.67% | 2,062.26 | 2,076.25 | 2,058.69 | 0 |
| 10 May 2024 | 2,062.28 | -13.40 | -0.65% | 2,081.65 | 2,089.00 | 2,062.28 | 0 |
| 09 May 2024 | 2,075.68 | -1.46 | -0.07% | 2,075.43 | 2,084.92 | 2,065.30 | 0 |
| 08 May 2024 | 2,077.14 | -15.43 | -0.74% | 2,093.19 | 2,108.12 | 2,062.73 | 0 |
| 07 May 2024 | 2,092.57 | 66.09 | 3.26% | 2,026.92 | 2,093.34 | 2,026.92 | 0 |
| 06 May 2024 | 2,026.48 | 15.94 | 0.79% | 2,014.28 | 2,038.35 | 2,014.28 | 0 |
| 03 May 2024 | 2,010.54 | 35.71 | 1.81% | 1,974.83 | 2,024.17 | 1,974.20 | 0 |
| 02 May 2024 | 1,974.83 | -14.86 | -0.75% | 1,989.69 | 1,993.02 | 1,968.91 | 0 |
| 30 Abr 2024 | 1,989.69 | -13.80 | -0.69% | 2,003.94 | 2,008.59 | 1,984.16 | 0 |
| 29 Abr 2024 | 2,003.49 | 26.13 | 1.32% | 1,983.33 | 2,008.09 | 1,974.08 | 0 |
| 26 Abr 2024 | 1,977.36 | 16.23 | 0.83% | 1,964.21 | 1,989.21 | 1,962.72 | 0 |
| 25 Abr 2024 | 1,961.13 | -24.82 | -1.25% | 1,985.95 | 1,991.44 | 1,953.45 | 0 |
| 24 Abr 2024 | 1,985.95 | -7.58 | -0.38% | 1,993.53 | 2,007.20 | 1,985.95 | 0 |
| 23 Abr 2024 | 1,993.53 | -0.78 | -0.04% | 1,994.37 | 2,002.16 | 1,989.03 | 0 |
| 22 Abr 2024 | 1,994.31 | 17.35 | 0.88% | 1,976.96 | 1,997.58 | 1,976.96 | 0 |
| 19 Abr 2024 | 1,976.96 | -9.64 | -0.49% | 1,984.60 | 1,984.60 | 1,955.51 | 0 |
| 18 Abr 2024 | 1,986.60 | 2.84 | 0.14% | 1,982.34 | 1,992.43 | 1,974.89 | 0 |
| 17 Abr 2024 | 1,983.76 | 50.67 | 2.62% | 1,933.66 | 1,987.79 | 1,933.42 | 0 |
| 16 Abr 2024 | 1,933.09 | -40.39 | -2.05% | 1,972.24 | 1,972.24 | 1,921.37 | 0 |
| 15 Abr 2024 | 1,973.48 | -1.52 | -0.08% | 1,975.03 | 1,992.57 | 1,971.93 | 0 |
| 12 Abr 2024 | 1,975.00 | 7.84 | 0.40% | 1,972.65 | 2,007.29 | 1,968.96 | 0 |
| 11 Abr 2024 | 1,967.16 | -2.96 | -0.15% | 1,970.75 | 1,984.65 | 1,964.76 | 0 |
| 10 Abr 2024 | 1,970.12 | -6.19 | -0.31% | 1,976.31 | 2,000.90 | 1,967.47 | 0 |
| 09 Abr 2024 | 1,976.31 | 21.35 | 1.09% | 1,955.56 | 1,982.77 | 1,954.62 | 0 |
| 08 Abr 2024 | 1,954.96 | 23.31 | 1.21% | 1,931.65 | 1,957.33 | 1,930.75 | 0 |
| 05 Abr 2024 | 1,931.65 | -28.55 | -1.46% | 1,957.67 | 1,957.67 | 1,926.13 | 0 |
| 04 Abr 2024 | 1,960.20 | 20.40 | 1.05% | 1,939.80 | 1,976.26 | 1,938.31 | 0 |
| 03 Abr 2024 | 1,939.80 | 47.86 | 2.53% | 1,891.91 | 1,939.80 | 1,891.18 | 0 |
| 02 Abr 2024 | 1,891.94 | -14.03 | -0.74% | 1,907.20 | 1,924.69 | 1,891.94 | 0 |
| 28 Mar 2024 | 1,905.97 | 2.28 | 0.12% | 1,903.72 | 1,909.30 | 1,887.37 | 0 |
| 27 Mar 2024 | 1,903.69 | -11.83 | -0.62% | 1,916.77 | 1,916.77 | 1,883.37 | 0 |
| 26 Mar 2024 | 1,915.52 | -6.89 | -0.36% | 1,916.81 | 1,921.78 | 1,907.76 | 0 |
| 25 Mar 2024 | 1,922.41 | -2.22 | -0.12% | 1,924.12 | 1,927.64 | 1,912.95 | 0 |
| 22 Mar 2024 | 1,924.63 | 8.57 | 0.45% | 1,915.94 | 1,928.10 | 1,900.42 | 0 |
| 21 Mar 2024 | 1,916.06 | 32.94 | 1.75% | 1,884.46 | 1,916.06 | 1,884.46 | 0 |
| 20 Mar 2024 | 1,883.12 | 30.52 | 1.65% | 1,852.60 | 1,883.12 | 1,845.47 | 0 |
| 19 Mar 2024 | 1,852.60 | 0.12 | 0.01% | 1,852.23 | 1,858.35 | 1,841.95 | 0 |
| 18 Mar 2024 | 1,852.48 | -6.60 | -0.36% | 1,859.08 | 1,878.55 | 1,852.48 | 0 |
| 15 Mar 2024 | 1,859.08 | 15.85 | 0.86% | 1,843.42 | 1,871.87 | 1,843.06 | 0 |
| 14 Mar 2024 | 1,843.23 | -6.29 | -0.34% | 1,849.52 | 1,867.05 | 1,843.05 | 0 |
| 13 Mar 2024 | 1,849.52 | -20.73 | -1.11% | 1,869.97 | 1,881.17 | 1,845.62 | 0 |
| 12 Mar 2024 | 1,870.25 | 6.36 | 0.34% | 1,864.46 | 1,877.95 | 1,833.08 | 0 |
| 11 Mar 2024 | 1,863.89 | 15.83 | 0.86% | 1,848.06 | 1,869.64 | 1,836.15 | 0 |
| 08 Mar 2024 | 1,848.06 | -9.89 | -0.53% | 1,857.95 | 1,867.95 | 1,842.30 | 0 |
| 07 Mar 2024 | 1,857.95 | 29.17 | 1.60% | 1,828.93 | 1,864.89 | 1,804.15 | 0 |
| 06 Mar 2024 | 1,828.78 | 12.12 | 0.67% | 1,816.66 | 1,846.08 | 1,813.45 | 0 |
| 05 Mar 2024 | 1,816.66 | -20.43 | -1.11% | 1,836.10 | 1,836.10 | 1,813.65 | 0 |
| 04 Mar 2024 | 1,837.09 | -26.04 | -1.40% | 1,864.37 | 1,866.82 | 1,831.47 | 0 |
| 01 Mar 2024 | 1,863.13 | 11.98 | 0.65% | 1,852.14 | 1,888.41 | 1,852.14 | 0 |
| 29 Feb 2024 | 1,851.15 | -16.58 | -0.89% | 1,845.87 | 1,857.83 | 1,832.13 | 0 |
