Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEL Consumer Discretionary NR | BECG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,726.50 | 7,698.37 | 7,816.25 | 7,733.56 | 7,682.46 |
Resumen Histórico BECG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7,733.56 | 51.10 | 0.67% | 7,726.50 | 7,816.25 | 7,698.37 | 0 |
27 Jun 2024 | 7,682.46 | 21.98 | 0.29% | 7,662.13 | 7,751.90 | 7,648.17 | 0 |
26 Jun 2024 | 7,660.48 | -74.58 | -0.96% | 7,735.06 | 7,752.41 | 7,612.01 | 0 |
25 Jun 2024 | 7,735.06 | 11.67 | 0.15% | 7,723.39 | 7,735.06 | 7,657.03 | 0 |
24 Jun 2024 | 7,723.39 | 1.43 | 0.02% | 7,721.96 | 7,789.43 | 7,721.70 | 0 |
21 Jun 2024 | 7,721.96 | -46.26 | -0.60% | 7,768.22 | 7,790.68 | 7,672.74 | 0 |
20 Jun 2024 | 7,768.22 | 45.39 | 0.59% | 7,722.83 | 7,828.04 | 7,722.77 | 0 |
19 Jun 2024 | 7,722.83 | 58.37 | 0.76% | 7,664.90 | 7,731.36 | 7,653.99 | 0 |
18 Jun 2024 | 7,664.46 | 170.30 | 2.27% | 7,494.60 | 7,669.96 | 7,494.60 | 0 |
17 Jun 2024 | 7,494.16 | -0.01 | 0.00% | 7,494.61 | 7,596.75 | 7,490.58 | 0 |
14 Jun 2024 | 7,494.17 | -157.15 | -2.05% | 7,651.32 | 7,651.32 | 7,487.23 | 0 |
13 Jun 2024 | 7,651.32 | -190.08 | -2.42% | 7,831.23 | 7,831.23 | 7,625.07 | 0 |
12 Jun 2024 | 7,841.40 | 91.10 | 1.18% | 7,750.30 | 7,841.40 | 7,618.41 | 0 |
11 Jun 2024 | 7,750.30 | -60.53 | -0.77% | 7,977.05 | 7,977.05 | 7,703.34 | 0 |
10 Jun 2024 | 7,810.83 | 0.00 | 0.00% | 7,810.83 | 7,810.83 | 7,810.83 | 0 |
07 Jun 2024 | 7,810.83 | 31.56 | 0.41% | 7,779.27 | 7,846.50 | 7,747.97 | 0 |
06 Jun 2024 | 7,779.27 | 20.83 | 0.27% | 7,778.54 | 7,897.15 | 7,770.52 | 0 |
05 Jun 2024 | 7,758.44 | -100.67 | -1.28% | 7,872.52 | 7,936.87 | 7,758.44 | 0 |
04 Jun 2024 | 7,859.11 | -70.01 | -0.88% | 7,888.90 | 7,922.34 | 7,828.52 | 0 |
03 Jun 2024 | 7,929.12 | 155.04 | 1.99% | 7,774.08 | 7,929.12 | 7,738.97 | 0 |
31 May 2024 | 7,774.08 | -111.10 | -1.41% | 7,871.77 | 7,897.04 | 7,730.19 | 0 |
30 May 2024 | 7,885.18 | 29.11 | 0.37% | 7,591.30 | 7,953.39 | 7,591.30 | 0 |
29 May 2024 | 7,856.07 | -85.01 | -1.07% | 7,941.08 | 7,941.08 | 7,812.71 | 0 |