Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEL Consumer Staples NR | BECS | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,016.41 | 3,997.08 | 4,030.65 | 3,999.78 | 4,016.64 |
Resumen Histórico BECS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4,016.64 | -28.38 | -0.70% | 4,045.38 | 4,068.14 | 4,006.37 | 0 |
25 Jun 2024 | 4,045.02 | -42.11 | -1.03% | 4,087.13 | 4,103.17 | 4,036.56 | 0 |
24 Jun 2024 | 4,087.13 | 85.38 | 2.13% | 4,001.69 | 4,103.71 | 4,001.69 | 0 |
21 Jun 2024 | 4,001.75 | -20.48 | -0.51% | 4,008.05 | 4,022.05 | 3,996.67 | 0 |
20 Jun 2024 | 4,022.23 | 26.62 | 0.67% | 3,996.53 | 4,024.12 | 3,984.39 | 0 |
19 Jun 2024 | 3,995.61 | -19.17 | -0.48% | 4,015.04 | 4,015.04 | 3,983.05 | 0 |
18 Jun 2024 | 4,014.78 | -11.69 | -0.29% | 4,027.09 | 4,027.09 | 3,999.32 | 0 |
17 Jun 2024 | 4,026.47 | 4.54 | 0.11% | 4,024.86 | 4,051.71 | 4,004.07 | 0 |
14 Jun 2024 | 4,021.93 | -36.71 | -0.90% | 4,058.87 | 4,069.08 | 4,010.07 | 0 |
13 Jun 2024 | 4,058.64 | -41.82 | -1.02% | 4,105.75 | 4,109.69 | 4,046.17 | 0 |
12 Jun 2024 | 4,100.46 | 5.72 | 0.14% | 4,094.80 | 4,121.49 | 4,075.88 | 0 |
11 Jun 2024 | 4,094.74 | -49.76 | -1.20% | 4,119.37 | 4,127.78 | 4,069.61 | 0 |
10 Jun 2024 | 4,144.50 | 0.00 | 0.00% | 4,144.50 | 4,144.50 | 4,144.50 | 0 |
07 Jun 2024 | 4,144.50 | -30.06 | -0.72% | 4,174.83 | 4,180.59 | 4,130.01 | 0 |
06 Jun 2024 | 4,174.56 | 41.48 | 1.00% | 4,114.72 | 4,182.74 | 4,114.70 | 0 |
05 Jun 2024 | 4,133.08 | 10.57 | 0.26% | 4,121.58 | 4,142.08 | 4,099.64 | 0 |
04 Jun 2024 | 4,122.51 | -33.22 | -0.80% | 4,155.61 | 4,155.61 | 4,105.05 | 0 |
03 Jun 2024 | 4,155.73 | 8.02 | 0.19% | 4,147.89 | 4,190.92 | 4,147.89 | 0 |
31 May 2024 | 4,147.71 | -2.38 | -0.06% | 4,150.09 | 4,163.56 | 4,116.65 | 0 |
30 May 2024 | 4,150.09 | 0.02 | 0.00% | 4,150.00 | 4,173.89 | 4,142.94 | 0 |
29 May 2024 | 4,150.07 | -55.09 | -1.31% | 4,205.07 | 4,205.07 | 4,133.70 | 0 |
28 May 2024 | 4,205.16 | -70.38 | -1.65% | 4,276.55 | 4,276.55 | 4,201.25 | 0 |
27 May 2024 | 4,275.54 | -8.08 | -0.19% | 4,277.55 | 4,285.46 | 4,267.95 | 0 |