Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BEL Consumer Staples | BECSP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -48.93 | -1.70% | 2,822.94 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,871.87 | 2,822.07 | 2,876.90 | 2,822.94 | 2,871.87 |
Resumen Histórico BECSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,822.94 | -48.93 | -1.70% | 2,871.87 | 2,876.90 | 2,822.07 | 0 |
| 27 Jun 2024 | 2,871.87 | -12.11 | -0.42% | 2,883.81 | 2,894.03 | 2,869.93 | 0 |
| 26 Jun 2024 | 2,883.98 | -20.37 | -0.70% | 2,904.61 | 2,920.95 | 2,876.60 | 0 |
| 25 Jun 2024 | 2,904.35 | -30.24 | -1.03% | 2,934.59 | 2,946.10 | 2,898.28 | 0 |
| 24 Jun 2024 | 2,934.59 | 61.30 | 2.13% | 2,873.24 | 2,946.49 | 2,872.96 | 0 |
| 21 Jun 2024 | 2,873.29 | -14.70 | -0.51% | 2,877.81 | 2,887.86 | 2,869.63 | 0 |
| 20 Jun 2024 | 2,887.99 | 19.11 | 0.67% | 2,869.54 | 2,889.35 | 2,860.82 | 0 |
| 19 Jun 2024 | 2,868.88 | -13.76 | -0.48% | 2,882.83 | 2,882.83 | 2,859.86 | 0 |
| 18 Jun 2024 | 2,882.64 | -8.43 | -0.29% | 2,891.48 | 2,891.48 | 2,871.54 | 0 |
| 17 Jun 2024 | 2,891.07 | 3.26 | 0.11% | 2,889.91 | 2,909.19 | 2,874.98 | 0 |
| 14 Jun 2024 | 2,887.81 | -26.66 | -0.91% | 2,914.34 | 2,921.66 | 2,880.01 | 0 |
| 13 Jun 2024 | 2,914.47 | -30.03 | -1.02% | 2,948.29 | 2,951.12 | 2,905.51 | 0 |
| 12 Jun 2024 | 2,944.50 | 4.11 | 0.14% | 2,940.44 | 2,959.60 | 2,926.72 | 0 |
| 11 Jun 2024 | 2,940.39 | -17.72 | -0.60% | 2,958.08 | 2,964.12 | 2,922.34 | 0 |
| 10 Jun 2024 | 2,958.11 | -18.01 | -0.61% | 2,964.25 | 2,966.77 | 2,948.82 | 0 |
| 07 Jun 2024 | 2,976.12 | -21.59 | -0.72% | 2,997.90 | 3,002.04 | 2,965.72 | 0 |
| 06 Jun 2024 | 2,997.71 | 29.79 | 1.00% | 2,954.74 | 3,003.58 | 2,954.72 | 0 |
| 05 Jun 2024 | 2,967.92 | 7.59 | 0.26% | 2,959.66 | 2,974.38 | 2,943.91 | 0 |
| 04 Jun 2024 | 2,960.33 | -23.86 | -0.80% | 2,984.10 | 2,984.10 | 2,947.79 | 0 |
| 03 Jun 2024 | 2,984.19 | 5.63 | 0.19% | 2,978.56 | 3,009.46 | 2,978.56 | 0 |
| 31 May 2024 | 2,978.56 | -1.70 | -0.06% | 2,980.26 | 2,989.94 | 2,956.25 | 0 |
| 30 May 2024 | 2,980.26 | 0.01 | 0.00% | 2,980.20 | 2,997.35 | 2,975.13 | 0 |
| 29 May 2024 | 2,980.25 | -39.56 | -1.31% | 3,019.75 | 3,019.75 | 2,968.11 | 0 |
