Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -91.71 | -3.42121068555 | 2680.63 | 2684.3 | 2566.44 | 0 | 0 | IX |
| 4 | -149.95 | -5.47488562801 | 2738.87 | 2738.87 | 2566.44 | 0 | 0 | IX |
| 12 | -526.46 | -16.8987410846 | 3115.38 | 3144.58 | 2566.44 | 0 | 0 | IX |
| 26 | -344.07 | -11.7310321549 | 2932.99 | 3176.69 | 2566.44 | 0 | 0 | IX |
| 52 | -362.29 | -12.275981716 | 2951.21 | 3176.69 | 2566.44 | 0 | 0 | IX |
| 156 | -382.23 | -12.8647156825 | 2971.15 | 3176.69 | 2345.64 | 0 | 0 | IX |
| 260 | 355.95 | 15.9406530316 | 2232.97 | 3176.69 | 1786.53 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 2572.38 | -11.95 | -0.46 | 2584.37 | 2617.83 | 2572.38 | 0 |
| 1736789400 | 2584.33 | -14.4 | -0.55 | 2598.77 | 2598.77 | 2566.44 | 0 |
| 1736530200 | 2598.73 | -75.35 | -2.82 | 2674.94 | 2680.41 | 2598.73 | 0 |
| 1736443800 | 2674.08 | 7.42 | 0.28 | 2666.71 | 2684.3 | 2661.9699 | 0 |
| 1736357400 | 2666.66 | -13.92 | -0.52 | 2680.63 | 2680.63 | 2654.9699 | 0 |
| 1736271000 | 2680.58 | 18.26 | 0.69 | 2662.34 | 2693.28 | 2662.34 | 0 |
| 1736184600 | 2662.32 | 4.4 | 0.17 | 2657.92 | 2662.32 | 2626.28 | 0 |
| 1735925400 | 2657.92 | -46.97 | -1.74 | 2704.89 | 2707.96 | 2653.21 | 0 |
| 1735839000 | 2704.89 | 25.18 | 0.94 | 2679.7199 | 2711.39 | 2675.57 | 0 |
| 1735666200 | 2679.71 | 14.65 | 0.55 | 2665.02 | 2679.71 | 2657.81 | 0 |
| 1735579800 | 2665.06 | -30.43 | -1.13 | 2695.4699 | 2695.4699 | 2659.73 | 0 |
| 1735320600 | 2695.4899 | 14.01 | 0.52 | 2664.66 | 2695.4899 | 2658.54 | 0 |
| 1735061400 | 2681.48 | 10.83 | 0.41 | 2670.3 | 2690.54 | 2670.3 | 0 |
| 1734975000 | 2670.65 | -0.59 | -0.02 | 2669.73 | 2676.25 | 2653.48 | 0 |
| 1734715800 | 2671.2399 | -8.85 | -0.33 | 2679.87 | 2679.87 | 2652.96 | 0 |
| 1734629400 | 2680.09 | -27.92 | -1.03 | 2708.01 | 2708.01 | 2656.29 | 0 |
| 1734543000 | 2708.01 | -31.43 | -1.15 | 2738.87 | 2738.87 | 2705.87 | 0 |
| 1734456600 | 2739.44 | -41.28 | -1.48 | 2780.79 | 2780.79 | 2738.71 | 0 |
| 1734370200 | 2780.7199 | -29.98 | -1.07 | 2810.75 | 2811.05 | 2762.73 | 0 |
| 1734111000 | 2810.7 | 12.45 | 0.44 | 2798.25 | 2823.54 | 2797.93 | 0 |
| 1734024600 | 2798.25 | 37.73 | 1.37 | 2760.54 | 2805.23 | 2751.69 | 0 |
| 1733938200 | 2760.52 | -21.54 | -0.77 | 2779.06 | 2784.82 | 2760.06 | 0 |
| 1733851800 | 2782.06 | -4.68 | -0.17 | 2785.55 | 2793.59 | 2777.76 | 0 |
| 1733765400 | 2786.7399 | -3.92 | -0.14 | 2790.67 | 2793.16 | 2776.15 | 0 |
| 1733506200 | 2790.66 | -22.79 | -0.81 | 2811.9899 | 2822.56 | 2786.7 | 0 |
| 1733419800 | 2813.45 | 1.34 | 0.05 | 2812.11 | 2823.08 | 2803.9 | 0 |
| 1733333400 | 2812.11 | -26.4 | -0.93 | 2838.55 | 2838.55 | 2811.07 | 0 |
| 1733247000 | 2838.51 | 6.85 | 0.24 | 2831.66 | 2852.33 | 2831.66 | 0 |
| 1733160600 | 2831.66 | 4.78 | 0.17 | 2825.55 | 2852.33 | 2810.18 | 0 |
| 1732901400 | 2826.88 | -4.06 | -0.14 | 2824.38 | 2830.25 | 2800.37 | 0 |
| 1732815000 | 2830.94 | -16.62 | -0.58 | 2847.56 | 2867.57 | 2827.32 | 0 |
| 1732728600 | 2847.56 | 7.23 | 0.25 | 2840.35 | 2867.64 | 2840.35 | 0 |
| 1732642200 | 2840.33 | -56.46 | -1.95 | 2868.35 | 2868.35 | 2838.69 | 0 |
| 1732555800 | 2896.79 | -0.93 | -0.03 | 2898.06 | 2919.91 | 2889.42 | 0 |
| 1732296600 | 2897.7199 | 25.17 | 0.88 | 2872.56 | 2900.6 | 2863.44 | 0 |
| 1732210200 | 2872.55 | -10.87 | -0.38 | 2883.27 | 2883.27 | 2858.83 | 0 |
| 1732123800 | 2883.42 | -20.99 | -0.72 | 2906.48 | 2928.2399 | 2868.01 | 0 |
| 1732037400 | 2904.41 | -15.48 | -0.53 | 2919.89 | 2927.52 | 2887.41 | 0 |
| 1731951000 | 2919.89 | 17.95 | 0.62 | 2901.94 | 2926.45 | 2901.92 | 0 |
| 1731691800 | 2901.94 | -30.31 | -1.03 | 2932.12 | 2933.54 | 2901.94 | 0 |
| 1731605400 | 2932.25 | 45.84 | 1.59 | 2891.09 | 2946.8 | 2891.09 | 0 |
| 1731519000 | 2886.41 | 0 | 0.00 | 2886.41 | 2886.41 | 2886.41 | 0 |
| 1731432600 | 2886.41 | -61.95 | -2.10 | 2947.02 | 2947.02 | 2886.41 | 0 |
| 1731346200 | 2948.36 | 20.15 | 0.69 | 2928.16 | 2955.19 | 2928.11 | 0 |
| 1731087000 | 2928.21 | -4.87 | -0.17 | 2933.08 | 2939.16 | 2920.38 | 0 |
| 1731000600 | 2933.08 | 34.63 | 1.19 | 2898.44 | 2946.13 | 2898.44 | 0 |
| 1730914200 | 2898.45 | -18.19 | -0.62 | 2917.96 | 3007.46 | 2889.23 | 0 |
| 1730827800 | 2916.64 | 2.57 | 0.09 | 2914.07 | 2932.4899 | 2909.51 | 0 |
| 1730741400 | 2914.07 | -41.45 | -1.40 | 2955.52 | 2955.52 | 2914.03 | 0 |
| 1730482200 | 2955.52 | 14.01 | 0.48 | 2941.42 | 2969.4 | 2932.57 | 0 |
| 1730395800 | 2941.51 | -125.87 | -4.10 | 3066.71 | 3066.71 | 2918.81 | 0 |
| 1730309400 | 3067.38 | -52.6 | -1.69 | 3119.98 | 3119.98 | 3064.17 | 0 |
| 1730223000 | 3119.98 | -3.44 | -0.11 | 3123.42 | 3133.83 | 3111.35 | 0 |
| 1730136600 | 3123.42 | 12.6 | 0.41 | 3110.78 | 3133.48 | 3110.78 | 0 |
| 1729873800 | 3110.82 | -9.21 | -0.30 | 3120.01 | 3120.01 | 3092.66 | 0 |
| 1729787400 | 3120.03 | 7.52 | 0.24 | 3115.34 | 3144.58 | 3115.34 | 0 |
| 1729701000 | 3112.51 | -2.87 | -0.09 | 3115.38 | 3141.31 | 3112.41 | 0 |
| 1729614600 | 3115.38 | -19.3 | -0.62 | 3128.85 | 3133.44 | 3095.9899 | 0 |
| 1729528200 | 3134.68 | -26.76 | -0.85 | 3161.42 | 3162.28 | 3132.07 | 0 |
| 1729269000 | 3161.44 | 5.55 | 0.18 | 3155.17 | 3162.57 | 3134.19 | 0 |
| 1729182600 | 3155.89 | 34.83 | 1.12 | 3121.39 | 3162.2199 | 3121.39 | 0 |
| 1729096200 | 3121.06 | -24.3 | -0.77 | 3135.88 | 3143.87 | 3121.06 | 0 |
| 1729009800 | 3145.36 | 38.87 | 1.25 | 3106.59 | 3162.58 | 3106.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
