Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Financials | BEFIN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,387.86 | 1,384.69 | 1,403.06 | 1,403.06 | 1,387.87 |
Resumen Histórico BEFIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEFIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,403.06 | 15.19 | 1.09% | 1,387.86 | 1,403.06 | 1,384.69 | 0 |
16 May 2024 | 1,387.87 | -5.49 | -0.39% | 1,393.50 | 1,398.20 | 1,369.28 | 0 |
15 May 2024 | 1,393.36 | 2.85 | 0.20% | 1,392.64 | 1,399.61 | 1,390.67 | 0 |
14 May 2024 | 1,390.51 | 9.57 | 0.69% | 1,380.50 | 1,393.47 | 1,379.97 | 0 |
13 May 2024 | 1,380.94 | 0.84 | 0.06% | 1,389.71 | 1,389.71 | 1,376.20 | 0 |
10 May 2024 | 1,380.10 | 6.94 | 0.51% | 1,373.49 | 1,380.80 | 1,373.49 | 0 |
09 May 2024 | 1,373.16 | 2.93 | 0.21% | 1,368.83 | 1,374.63 | 1,368.83 | 0 |
08 May 2024 | 1,370.23 | -4.08 | -0.30% | 1,373.76 | 1,379.31 | 1,365.54 | 0 |
07 May 2024 | 1,374.31 | 12.15 | 0.89% | 1,362.34 | 1,376.81 | 1,361.17 | 0 |
06 May 2024 | 1,362.16 | 6.75 | 0.50% | 1,357.25 | 1,366.74 | 1,354.57 | 0 |
03 May 2024 | 1,355.41 | 8.27 | 0.61% | 1,347.53 | 1,362.52 | 1,347.53 | 0 |
02 May 2024 | 1,347.14 | 32.13 | 2.44% | 1,315.11 | 1,358.31 | 1,315.11 | 0 |
30 Abr 2024 | 1,315.01 | 1.86 | 0.14% | 1,313.16 | 1,317.96 | 1,310.81 | 0 |
29 Abr 2024 | 1,313.15 | 1.37 | 0.10% | 1,311.90 | 1,319.92 | 1,311.90 | 0 |
26 Abr 2024 | 1,311.78 | 10.38 | 0.80% | 1,302.46 | 1,315.31 | 1,302.46 | 0 |
25 Abr 2024 | 1,301.40 | -11.40 | -0.87% | 1,312.86 | 1,315.93 | 1,294.52 | 0 |
24 Abr 2024 | 1,312.80 | -12.47 | -0.94% | 1,346.77 | 1,348.68 | 1,310.91 | 0 |
23 Abr 2024 | 1,325.27 | 10.77 | 0.82% | 1,314.51 | 1,328.06 | 1,314.51 | 0 |
22 Abr 2024 | 1,314.50 | 14.85 | 1.14% | 1,300.48 | 1,315.97 | 1,300.48 | 0 |
19 Abr 2024 | 1,299.65 | -0.15 | -0.01% | 1,298.99 | 1,301.89 | 1,282.77 | 0 |
18 Abr 2024 | 1,299.80 | 17.13 | 1.34% | 1,282.66 | 1,299.80 | 1,282.66 | 0 |