Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.68 | 3.30111209372 | 2928.71 | 3041.72 | 2922.92 | 0 | 0 | IX |
| 4 | 214.87 | 7.64520444615 | 2810.52 | 3041.72 | 2751.01 | 0 | 0 | IX |
| 12 | 248.42 | 8.94572141579 | 2776.97 | 3041.72 | 2660.3 | 0 | 0 | IX |
| 26 | 455.78 | 17.7373220061 | 2569.61 | 3041.72 | 2501.79 | 0 | 0 | IX |
| 52 | 790.89 | 35.3944954128 | 2234.5 | 3041.72 | 2192.03 | 0 | 0 | IX |
| 156 | 1167.31 | 62.8234521657 | 1858.08 | 3041.72 | 1319.82 | 0 | 0 | IX |
| 260 | 1769.15 | 140.828981723 | 1256.24 | 3041.72 | 653.36 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3012.2 | 17.31 | 0.58 | 2992.79 | 3018.51 | 2977.78 | 0 |
| 1739554200 | 2994.89 | -11.49 | -0.38 | 3007.87 | 3022.01 | 2983.77 | 0 |
| 1739467800 | 3006.38 | 48.71 | 1.65 | 2959.64 | 3034.26 | 2959.64 | 0 |
| 1739381400 | 2957.67 | 0 | 0.00 | 2957.67 | 2957.67 | 2957.67 | 0 |
| 1739295000 | 2957.67 | 28.97 | 0.99 | 2928.71 | 2962.64 | 2928.71 | 0 |
| 1739208600 | 2928.7 | -8.92 | -0.30 | 2938.18 | 2946.35 | 2908.92 | 0 |
| 1738949400 | 2937.62 | 10.76 | 0.37 | 2926.86 | 2955.76 | 2925.36 | 0 |
| 1738863000 | 2926.86 | 137.5 | 4.93 | 2789.42 | 2931.77 | 2789.42 | 0 |
| 1738776600 | 2789.36 | 4.35 | 0.16 | 2785.01 | 2790.12 | 2765.54 | 0 |
| 1738690200 | 2785.01 | 10.35 | 0.37 | 2776.09 | 2793.29 | 2751.01 | 0 |
| 1738603800 | 2774.66 | -103.07 | -3.58 | 2875.42 | 2875.42 | 2762.92 | 0 |
| 1738344600 | 2877.73 | 14.82 | 0.52 | 2862.82 | 2889.14 | 2857.77 | 0 |
| 1738258200 | 2862.91 | 42.63 | 1.51 | 2820.37 | 2865.87 | 2820.37 | 0 |
| 1738171800 | 2820.28 | -11.17 | -0.39 | 2831.39 | 2858.17 | 2818.25 | 0 |
| 1738085400 | 2831.45 | 12.98 | 0.46 | 2817.76 | 2847.2199 | 2793.1 | 0 |
| 1737999000 | 2818.4699 | -31.72 | -1.11 | 2850.07 | 2850.07 | 2779.65 | 0 |
| 1737739800 | 2850.19 | 1.45 | 0.05 | 2848.75 | 2884.11 | 2843.68 | 0 |
| 1737653400 | 2848.7399 | 23.84 | 0.84 | 2824.85 | 2850.19 | 2820.36 | 0 |
| 1737567000 | 2824.9 | 14.38 | 0.51 | 2809.06 | 2830.88 | 2795.59 | 0 |
| 1737480600 | 2810.52 | 0 | 0.00 | 2810.52 | 2810.52 | 2810.52 | 0 |
| 1737394200 | 2810.52 | 32.18 | 1.16 | 2778.9 | 2822.77 | 2775.83 | 0 |
| 1737135000 | 2778.34 | 32.51 | 1.18 | 2762.51 | 2788.2 | 2758.23 | 0 |
| 1737048600 | 2745.83 | -23.43 | -0.85 | 2770.31 | 2771.35 | 2721.38 | 0 |
| 1736962200 | 2769.26 | 44.69 | 1.64 | 2724.67 | 2777.76 | 2724.67 | 0 |
| 1736875800 | 2724.57 | 19.26 | 0.71 | 2705.31 | 2748.21 | 2705.31 | 0 |
| 1736789400 | 2705.31 | -7.02 | -0.26 | 2703.75 | 2716.42 | 2669.04 | 0 |
| 1736530200 | 2712.33 | -38.52 | -1.40 | 2750.34 | 2762.77 | 2712.33 | 0 |
| 1736443800 | 2750.85 | 12.63 | 0.46 | 2738.94 | 2760.03 | 2718.11 | 0 |
| 1736357400 | 2738.2199 | -4.83 | -0.18 | 2743.05 | 2769.14 | 2720.31 | 0 |
| 1736271000 | 2743.05 | -19.92 | -0.72 | 2762.79 | 2773.87 | 2729.29 | 0 |
| 1736184600 | 2762.9699 | 63.49 | 2.35 | 2699.65 | 2767.43 | 2699.65 | 0 |
| 1735925400 | 2699.48 | -48.35 | -1.76 | 2747.78 | 2753.2399 | 2697.02 | 0 |
| 1735839000 | 2747.83 | 14.81 | 0.54 | 2733.12 | 2762.96 | 2721.76 | 0 |
| 1735666200 | 2733.02 | 10.01 | 0.37 | 2722.94 | 2744.5 | 2717.66 | 0 |
| 1735579800 | 2723.01 | -16.42 | -0.60 | 2738.2199 | 2740.92 | 2715.69 | 0 |
| 1735320600 | 2739.43 | 9.21 | 0.34 | 2730.2199 | 2748.12 | 2722.62 | 0 |
| 1735061400 | 2730.2199 | 15.48 | 0.57 | 2714.7399 | 2734.31 | 2714.7399 | 0 |
| 1734975000 | 2714.7399 | 15.25 | 0.56 | 2699.4899 | 2719.58 | 2678.88 | 0 |
| 1734715800 | 2699.4899 | -7.41 | -0.27 | 2682.61 | 2704.04 | 2660.3 | 0 |
| 1734629400 | 2706.9 | -63.85 | -2.30 | 2770.71 | 2770.71 | 2700.46 | 0 |
| 1734543000 | 2770.75 | 26.22 | 0.96 | 2746.43 | 2774.45 | 2744.36 | 0 |
| 1734456600 | 2744.53 | -32.74 | -1.18 | 2777.27 | 2777.43 | 2742.16 | 0 |
| 1734370200 | 2777.27 | -16.97 | -0.61 | 2794.2399 | 2795.92 | 2771.32 | 0 |
| 1734111000 | 2794.2399 | -15.87 | -0.56 | 2810.11 | 2819.04 | 2785.14 | 0 |
| 1734024600 | 2810.11 | -19.64 | -0.69 | 2829.61 | 2840.54 | 2810.11 | 0 |
| 1733938200 | 2829.75 | 6.14 | 0.22 | 2823.64 | 2839.55 | 2799.06 | 0 |
| 1733851800 | 2823.61 | -13.81 | -0.49 | 2837.56 | 2842.91 | 2811.05 | 0 |
| 1733765400 | 2837.42 | -11 | -0.39 | 2848.48 | 2863.51 | 2826.45 | 0 |
| 1733506200 | 2848.42 | 46.74 | 1.67 | 2801.36 | 2848.42 | 2785.89 | 0 |
| 1733419800 | 2801.68 | 37.84 | 1.37 | 2763.98 | 2805.19 | 2760.58 | 0 |
| 1733333400 | 2763.84 | 8.88 | 0.32 | 2757.67 | 2778.19 | 2750.53 | 0 |
| 1733247000 | 2754.96 | 48.95 | 1.81 | 2706.05 | 2766.13 | 2706.05 | 0 |
| 1733160600 | 2706.01 | -36.68 | -1.34 | 2706.88 | 2735.4 | 2688.84 | 0 |
| 1732901400 | 2742.69 | 0.95 | 0.03 | 2741.73 | 2748.36 | 2727.2199 | 0 |
| 1732815000 | 2741.7399 | 32.83 | 1.21 | 2708.91 | 2755.28 | 2708.91 | 0 |
| 1732728600 | 2708.91 | -37.04 | -1.35 | 2745.9 | 2745.9 | 2672.65 | 0 |
| 1732642200 | 2745.95 | -31.25 | -1.13 | 2776.9699 | 2776.9699 | 2743.06 | 0 |
| 1732555800 | 2777.2 | 3.78 | 0.14 | 2773.53 | 2811.06 | 2768.08 | 0 |
| 1732296600 | 2773.42 | -5.14 | -0.18 | 2777.46 | 2800.39 | 2733.46 | 0 |
| 1732210200 | 2778.56 | 12.04 | 0.44 | 2764.14 | 2790.9699 | 2750.83 | 0 |
| 1732123800 | 2766.52 | -15.43 | -0.55 | 2782.16 | 2811.95 | 2766.52 | 0 |
| 1732037400 | 2781.95 | -42.82 | -1.52 | 2824.03 | 2841.09 | 2750.33 | 0 |
| 1731951000 | 2824.77 | -10.27 | -0.36 | 2834.9 | 2835.33 | 2801.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
