Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.85% | 58.15 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.78 | 58.03 | 58.80 | 58.15 | 58.65 |
Resumen Histórico BEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.15 | -0.50 | -0.85% | 58.78 | 58.80 | 58.03 | 359 |
| 27 Jun 2024 | 58.65 | -0.32 | -0.54% | 58.76 | 58.76 | 58.65 | 15 |
| 26 Jun 2024 | 58.97 | -0.43 | -0.72% | 59.46 | 59.60 | 58.97 | 259 |
| 25 Jun 2024 | 59.40 | 0.11 | 0.19% | 59.53 | 59.58 | 59.25 | 2,823 |
| 24 Jun 2024 | 59.29 | 1.13 | 1.94% | 58.89 | 59.37 | 58.89 | 1,109 |
| 21 Jun 2024 | 58.16 | 0.16 | 0.28% | 58.30 | 58.33 | 58.10 | 233 |
| 20 Jun 2024 | 58.00 | 0.26 | 0.45% | 57.69 | 58.00 | 57.69 | 968 |
| 19 Jun 2024 | 57.74 | 0.00 | 0.00% | 57.83 | 57.85 | 57.74 | 133 |
| 18 Jun 2024 | 57.74 | 0.33 | 0.57% | 57.62 | 57.74 | 57.45 | 209 |
| 17 Jun 2024 | 57.41 | 0.01 | 0.02% | 57.40 | 57.76 | 57.22 | 257 |
| 14 Jun 2024 | 57.40 | -0.91 | -1.56% | 57.82 | 57.82 | 57.23 | 2,346 |
| 13 Jun 2024 | 58.31 | -0.27 | -0.46% | 58.28 | 58.50 | 58.07 | 300 |
| 12 Jun 2024 | 58.58 | 0.86 | 1.49% | 57.59 | 58.58 | 57.59 | 923 |
| 11 Jun 2024 | 57.72 | -0.27 | -0.47% | 58.66 | 58.66 | 57.47 | 684 |
| 10 Jun 2024 | 57.99 | -0.55 | -0.94% | 57.98 | 58.02 | 57.84 | 507 |
| 07 Jun 2024 | 58.54 | -0.16 | -0.27% | 58.73 | 58.73 | 58.46 | 256 |
| 06 Jun 2024 | 58.70 | 0.15 | 0.26% | 58.59 | 58.97 | 58.59 | 588 |
| 05 Jun 2024 | 58.55 | 0.00 | 0.00% | 58.69 | 58.69 | 58.49 | 85 |
| 04 Jun 2024 | 58.55 | -0.26 | -0.44% | 58.56 | 58.59 | 58.33 | 1,106 |
| 03 Jun 2024 | 58.81 | 0.24 | 0.41% | 58.77 | 58.83 | 58.33 | 256 |
| 31 May 2024 | 58.57 | 0.04 | 0.07% | 58.57 | 58.57 | 58.22 | 567 |
| 30 May 2024 | 58.53 | 0.00 | 0.00% | 58.30 | 58.53 | 58.28 | 350 |
| 29 May 2024 | 58.53 | -0.36 | -0.61% | 58.56 | 58.67 | 58.41 | 189 |
