| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bel 20 | BEL20 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.43 | -0.11% | 3,907.65 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,896.94 | 3,878.29 | 3,907.65 | 3,907.65 | 3,912.08 |
Resumen Histórico BEL20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BEL20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 3,907.65 | -4.43 | -0.11% | 3,896.94 | 3,907.65 | 3,878.29 | 0 |
| 02 Feb 2023 | 3,912.08 | 56.62 | 1.47% | 3,863.35 | 3,914.23 | 3,859.40 | 0 |
| 01 Feb 2023 | 3,855.46 | -5.07 | -0.13% | 3,863.26 | 3,881.67 | 3,844.98 | 0 |
| 31 Ene 2023 | 3,860.53 | 6.27 | 0.16% | 3,840.38 | 3,861.05 | 3,821.59 | 0 |
| 30 Ene 2023 | 3,854.26 | -8.85 | -0.23% | 3,848.07 | 3,859.44 | 3,826.95 | 0 |
| 27 Ene 2023 | 3,863.11 | 2.20 | 0.06% | 3,868.54 | 3,868.54 | 3,838.50 | 0 |
| 26 Ene 2023 | 3,860.91 | 5.21 | 0.14% | 3,864.74 | 3,875.74 | 3,855.60 | 0 |
| 25 Ene 2023 | 3,855.70 | -26.95 | -0.69% | 3,876.26 | 3,877.88 | 3,840.47 | 0 |
| 24 Ene 2023 | 3,882.65 | -7.19 | -0.18% | 3,896.33 | 3,900.07 | 3,867.47 | 0 |
| 23 Ene 2023 | 3,889.84 | 28.39 | 0.74% | 3,883.65 | 3,898.47 | 3,869.14 | 0 |
| 20 Ene 2023 | 3,861.45 | 12.13 | 0.32% | 3,873.13 | 3,883.07 | 3,860.64 | 0 |
| 19 Ene 2023 | 3,849.32 | -70.98 | -1.81% | 3,893.34 | 3,911.47 | 3,849.32 | 0 |
| 18 Ene 2023 | 3,920.30 | -33.86 | -0.86% | 3,959.59 | 3,959.59 | 3,918.24 | 0 |
| 17 Ene 2023 | 3,954.16 | 2.37 | 0.06% | 3,950.53 | 3,962.29 | 3,928.65 | 0 |
| 16 Ene 2023 | 3,951.79 | 11.47 | 0.29% | 3,944.04 | 3,958.62 | 3,933.50 | 0 |
| 13 Ene 2023 | 3,940.32 | 21.74 | 0.55% | 3,915.43 | 3,949.34 | 3,914.96 | 0 |
| 12 Ene 2023 | 3,918.58 | 19.45 | 0.5% | 3,905.11 | 3,924.86 | 3,895.68 | 0 |
| 11 Ene 2023 | 3,899.13 | 51.19 | 1.33% | 3,859.57 | 3,904.24 | 3,853.32 | 0 |
| 10 Ene 2023 | 3,847.94 | -8.97 | -0.23% | 3,851.30 | 3,854.57 | 3,831.67 | 0 |
| 09 Ene 2023 | 3,856.91 | 10.36 | 0.27% | 3,857.94 | 3,870.22 | 3,843.01 | 0 |
| 06 Ene 2023 | 3,846.55 | 36.98 | 0.97% | 3,819.72 | 3,853.45 | 3,805.66 | 0 |
| 05 Ene 2023 | 3,809.57 | -10.82 | -0.28% | 3,818.02 | 3,827.59 | 3,803.98 | 0 |