ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bel20 TR Institutional Index

Bel20 TR Institutional Index (BEL2I)

13,450.78
0.00
(0.00%)
Cerrado 22 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-150.16-1.1040413383213600.9413623.3113235.1500IX
4-327.85-2.3794092736413778.6314042.8813235.1500IX
12-33.11-0.24555228498613483.8914042.8813224.6300IX
26674.275.2774192639512776.5114042.8812305.9300IX
522369.4321.382142067511081.3514042.8810889.1200IX
156961.147.6954980287712489.6414042.889902.3400IX
2602544.7923.333874320410905.9914042.886789.5800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173221020013450.7870.230.521334413465.2713284.60
173212380013380.5567.210.5013464.651347313368.350
173203740013313.34-119.97-0.8913449.8313470.3813235.150
173195100013433.31-21.54-0.1613459.4313506.9913373.450
173169180013454.85-249.61-1.8213600.9413623.3113443.190
173160540013704.46102.950.7613659.9613751.8213647.70
173151900013601.5100.0013601.5113601.5113601.510
173143260013601.51-260.96-1.8813776.1913803.7613591.190
173134620013862.4789.740.6513841.9813917.3513841.980
173108700013772.73-19.46-0.1413811.9213845.913752.260
173100060013792.1999.80.7313679.2113867.8213679.210
173091420013692.39-85.24-0.6213860.1814042.8813686.740
173082780013777.6397.560.7113755.9913828.5513754.910
173074140013680.07-100.19-0.7313720.2313821.1913680.070
173048220013780.26174.11.2813528.0613796.0213528.060
173039580013606.16-50.95-0.3713606.8913723.4413510.550
173030940013657.11-176.33-1.2713792.7513806.2613655.440
173022300013833.44-55.08-0.4013904.2313949.7213811.140
173013660013888.5226.960.1913890.1813913.3313830.030
172987380013861.5661.780.4513778.6313915.913772.140
172978740013799.78-25.35-0.1813789.1213883.6313789.120
172970100013825.136.770.0513819.513880.0413791.020
172961460013818.36-51.82-0.3713860.513882.3513744.060
172952820013870.18-90.95-0.6513967.3214003.7913870.180
172926900013961.13-31.18-0.2213930.1313974.9613901.30
172918260013992.3187.250.6313919.7514006.5713899.830
172909620013905.06-29.27-0.2113898.2513920.6713868.680
172900980013934.3319.850.1413964.4813981.0913893.680
172892340013914.4888.120.6413856.313914.4813826.690
172866420013826.36115.20.8413691.2913827.2213677.140
172857780013711.1600.0013711.1613711.1613711.160
172849140013711.1672.220.5313644.1113726.1513644.110
172840500013638.94-125.92-0.9113680.5113697.1513610.960
172831860013764.86-86.27-0.6213885.4713887.8813764.860
172805940013851.1318.020.1313791.4513889.1813774.820
172797300013833.11-83.18-0.6013910.9813920.1713810.890
172788660013916.29-53.16-0.3813941.0613968.3313866.950
172780020013969.4589.880.6513941.1714034.3713930.010
172771380013879.57-59.6-0.4313888.8513960.5913842.090
172745460013939.17119.310.8613819.813959.3513807.490
172736820013819.8673.60.5413868.0313881.3813803.30
172728180013746.2636.60.2713685.3413793.2613685.340
172719540013709.6646.70.3413744.3213784.6813611.870
172710900013662.96-49.2-0.3613594.913698.5113594.060
172684980013712.16-16.93-0.1213712.1613734.2113591.310
172676340013729.0990.80.6713717.7213748.4613669.80
172667700013638.29-47.42-0.3513615.8613667.8913578.210
172659060013685.71-16.03-0.1213727.0213767.4613685.710
172650420013701.74-1.88-0.0113663.6813776.6613653.220
172624500013703.6291.860.6713621.3313722.613607.220
172615860013611.7667.780.5013625.3913641.213548.870
172607220013543.98-5.13-0.0413511.1913583.2813477.470
172598580013549.11-139.53-1.0213698.3313739.5513549.110
172589940013688.64225.071.6713516.7113688.6413516.710
172564020013463.57-35.41-0.2613491.1213592.7913427.820
172555380013498.9842.270.3113400.4813558.9713400.480
172546740013456.7167.920.5113224.6313456.7113224.630
172538100013388.79-105.41-0.7813512.8113526.9513371.750
172529460013494.2-13.12-0.1013501.7213511.6113418.970
172503540013507.3231.420.2313483.8913523.7813477.090
172494900013475.9135.031.0113346.2213475.913346.220
172486260013340.8750.890.3813313.813375.4713313.590
172477620013289.98-47.08-0.3513334.8713373.0513259.590
172468980013337.0660.480.4613292.9313337.0613277.360
172443060013276.5812.50.0913250.6613303.4413242.910
172434420013264.0843.950.3313214.3613290.313211.560

Su Consulta Reciente

Delayed Upgrade Clock