Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bel20 TR Institutional Index | BEL2I | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,902.08 | 12,850.97 | 12,924.27 | 12,927.41 |
Resumen Histórico BEL2I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL2I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 12,927.41 | -1.63 | -0.01% | 12,885.63 | 12,960.46 | 12,857.49 | 0 |
15 Jul 2024 | 12,929.04 | -106.74 | -0.82% | 12,988.47 | 13,058.47 | 12,924.61 | 0 |
12 Jul 2024 | 13,035.78 | 35.94 | 0.28% | 13,009.87 | 13,060.76 | 12,977.18 | 0 |
11 Jul 2024 | 12,999.84 | 111.67 | 0.87% | 12,911.73 | 13,003.54 | 12,891.94 | 0 |
10 Jul 2024 | 12,888.17 | 141.15 | 1.11% | 12,775.44 | 12,894.60 | 12,746.37 | 0 |
09 Jul 2024 | 12,747.02 | 17.82 | 0.14% | 12,716.94 | 12,767.53 | 12,694.84 | 0 |
08 Jul 2024 | 12,729.20 | -47.73 | -0.37% | 12,761.05 | 12,820.75 | 12,729.20 | 0 |
05 Jul 2024 | 12,776.93 | 6.59 | 0.05% | 12,790.02 | 12,876.89 | 12,757.42 | 0 |
04 Jul 2024 | 12,770.34 | 60.35 | 0.47% | 12,728.01 | 12,790.74 | 12,726.89 | 0 |
03 Jul 2024 | 12,709.99 | 50.54 | 0.40% | 12,698.41 | 12,733.81 | 12,684.55 | 0 |
02 Jul 2024 | 12,659.45 | 82.19 | 0.65% | 12,546.01 | 12,667.26 | 12,520.72 | 0 |
01 Jul 2024 | 12,577.26 | 34.56 | 0.28% | 12,658.63 | 12,685.94 | 12,569.65 | 0 |
28 Jun 2024 | 12,542.70 | -100.02 | -0.79% | 12,680.24 | 12,680.24 | 12,507.48 | 0 |
27 Jun 2024 | 12,642.72 | 12.49 | 0.10% | 12,638.65 | 12,684.24 | 12,604.71 | 0 |
26 Jun 2024 | 12,630.23 | -141.19 | -1.11% | 12,800.20 | 12,856.62 | 12,604.66 | 0 |
25 Jun 2024 | 12,771.42 | -36.35 | -0.28% | 12,830.47 | 12,848.76 | 12,742.60 | 0 |
24 Jun 2024 | 12,807.77 | 246.20 | 1.96% | 12,711.45 | 12,807.77 | 12,686.40 | 0 |
21 Jun 2024 | 12,561.57 | 15.15 | 0.12% | 12,534.62 | 12,582.37 | 12,497.93 | 0 |
20 Jun 2024 | 12,546.42 | 90.22 | 0.72% | 12,449.11 | 12,548.57 | 12,431.84 | 0 |
19 Jun 2024 | 12,456.20 | -13.06 | -0.10% | 12,440.39 | 12,478.17 | 12,426.21 | 0 |
18 Jun 2024 | 12,469.26 | 105.01 | 0.85% | 12,406.88 | 12,469.26 | 12,357.13 | 0 |
17 Jun 2024 | 12,364.25 | -1.58 | -0.01% | 12,391.33 | 12,454.22 | 12,316.04 | 0 |