Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bel 20 Double Short | BEL2S | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.63 | 9.76 | 9.65 | 9.62 |
Resumen Histórico BEL2S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL2S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 9.65 | 0.03 | 0.32% | 9.75 | 9.76 | 9.63 | 0 |
23 May 2024 | 9.62 | 0.10 | 1.08% | 9.59 | 9.63 | 9.52 | 0 |
22 May 2024 | 9.51 | -0.02 | -0.25% | 9.57 | 9.63 | 9.50 | 0 |
21 May 2024 | 9.54 | 0.08 | 0.82% | 9.54 | 9.66 | 9.54 | 0 |
20 May 2024 | 9.46 | -0.01 | -0.10% | 9.50 | 9.50 | 9.42 | 0 |
17 May 2024 | 9.47 | -0.04 | -0.45% | 9.59 | 9.59 | 9.47 | 0 |
16 May 2024 | 9.51 | 0.14 | 1.52% | 9.40 | 9.65 | 9.39 | 0 |
15 May 2024 | 9.37 | -0.30 | -3.10% | 9.59 | 9.59 | 9.37 | 0 |
14 May 2024 | 9.67 | 0.06 | 0.62% | 9.71 | 9.76 | 9.65 | 0 |
13 May 2024 | 9.61 | 0.02 | 0.26% | 9.59 | 9.65 | 9.55 | 0 |
10 May 2024 | 9.59 | -0.13 | -1.37% | 9.62 | 9.67 | 9.53 | 0 |
09 May 2024 | 9.72 | 0.11 | 1.13% | 9.75 | 9.88 | 9.68 | 0 |
08 May 2024 | 9.61 | -0.09 | -0.93% | 9.62 | 9.65 | 9.46 | 0 |
07 May 2024 | 9.70 | -0.34 | -3.41% | 9.95 | 9.95 | 9.70 | 0 |
06 May 2024 | 10.04 | -0.07 | -0.70% | 10.07 | 10.09 | 9.93 | 0 |
03 May 2024 | 10.11 | -0.14 | -1.34% | 10.21 | 10.21 | 9.91 | 0 |
02 May 2024 | 10.25 | -0.05 | -0.45% | 10.30 | 10.38 | 10.21 | 0 |
30 Abr 2024 | 10.30 | 0.02 | 0.21% | 10.24 | 10.31 | 10.19 | 0 |
29 Abr 2024 | 10.27 | -0.08 | -0.72% | 10.35 | 10.38 | 10.22 | 0 |