Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.77 | 0.0637505224708 | 13756.75 | 13918.31 | 13716.31 | 0 | 0 | IX |
| 4 | 407.45 | 3.05021608661 | 13358.07 | 13918.31 | 13341.22 | 0 | 0 | IX |
| 12 | -49.07 | -0.355204171821 | 13814.59 | 14145.43 | 13134.77 | 0 | 0 | IX |
| 26 | -111.39 | -0.802700312966 | 13876.91 | 14398.98 | 13134.77 | 0 | 0 | IX |
| 52 | 1082.68 | 8.53657382731 | 12682.84 | 14433.94 | 12682.84 | 0 | 0 | IX |
| 156 | 772.61 | 5.94639691955 | 12992.91 | 14433.94 | 10421.11 | 0 | 0 | IX |
| 260 | 1489.55 | 12.1338680365 | 12275.97 | 14433.94 | 7061.36 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 13765.52 | 9.11 | 0.07 | 13756.05 | 13822.17 | 13726.95 | 0 |
| 1737653400 | 13756.41 | 17.55 | 0.13 | 13738.87 | 13775.95 | 13716.31 | 0 |
| 1737567000 | 13738.86 | -78.04 | -0.56 | 13816.9 | 13832.83 | 13719.48 | 0 |
| 1737480600 | 13816.9 | -44.54 | -0.32 | 13861.45 | 13861.45 | 13801.68 | 0 |
| 1737394200 | 13861.44 | 40.19 | 0.29 | 13820.84 | 13918.31 | 13819.11 | 0 |
| 1737135000 | 13821.25 | 65.34 | 0.47 | 13756.75 | 13893.79 | 13756.75 | 0 |
| 1737048600 | 13755.91 | 94.01 | 0.69 | 13662.37 | 13776.12 | 13662.37 | 0 |
| 1736962200 | 13661.9 | 106.75 | 0.79 | 13555.35 | 13672.06 | 13555.35 | 0 |
| 1736875800 | 13555.15 | -11.62 | -0.09 | 13566.87 | 13654.54 | 13554.79 | 0 |
| 1736789400 | 13566.77 | 14.14 | 0.10 | 13552.56 | 13575.55 | 13505.54 | 0 |
| 1736530200 | 13552.63 | -170.5 | -1.24 | 13722.22 | 13734.9 | 13552.63 | 0 |
| 1736443800 | 13723.13 | 36.51 | 0.27 | 13686.68 | 13745.61 | 13633.91 | 0 |
| 1736357400 | 13686.62 | 3.66 | 0.03 | 13682.97 | 13730.23 | 13611.63 | 0 |
| 1736271000 | 13682.96 | 49.14 | 0.36 | 13633.83 | 13731.54 | 13601.38 | 0 |
| 1736184600 | 13633.82 | 100.44 | 0.74 | 13533.38 | 13639.59 | 13490.68 | 0 |
| 1735925400 | 13533.38 | -62.8 | -0.46 | 13596.16 | 13615.89 | 13524.35 | 0 |
| 1735839000 | 13596.18 | 96.3 | 0.71 | 13499.87 | 13607.35 | 13439.67 | 0 |
| 1735666200 | 13499.88 | 116.03 | 0.87 | 13383.82 | 13502.21 | 13371.13 | 0 |
| 1735579800 | 13383.85 | -80.93 | -0.60 | 13464.79 | 13464.79 | 13353.56 | 0 |
| 1735320600 | 13464.78 | 106.8 | 0.80 | 13358.07 | 13464.78 | 13341.22 | 0 |
| 1735061400 | 13357.98 | 53.96 | 0.41 | 13304.02 | 13405.11 | 13304.02 | 0 |
| 1734975000 | 13304.02 | 21.42 | 0.16 | 13282.6 | 13315.57 | 13225.65 | 0 |
| 1734715800 | 13282.6 | -12.04 | -0.09 | 13294.89 | 13294.89 | 13134.77 | 0 |
| 1734629400 | 13294.64 | -121.4 | -0.90 | 13414.6 | 13414.6 | 13227.81 | 0 |
| 1734543000 | 13416.04 | 40.04 | 0.30 | 13375.42 | 13434.68 | 13373.27 | 0 |
| 1734456600 | 13376 | -123.11 | -0.91 | 13496.66 | 13496.66 | 13343.84 | 0 |
| 1734370200 | 13499.11 | -79.35 | -0.58 | 13578.45 | 13578.45 | 13430.66 | 0 |
| 1734111000 | 13578.46 | 15.01 | 0.11 | 13563.45 | 13646.34 | 13561.35 | 0 |
| 1734024600 | 13563.45 | 1.61 | 0.01 | 13561.87 | 13634.12 | 13560.49 | 0 |
| 1733938200 | 13561.84 | -70.63 | -0.52 | 13632.47 | 13632.47 | 13544.98 | 0 |
| 1733851800 | 13632.47 | -19.59 | -0.14 | 13651.2 | 13686.69 | 13618.44 | 0 |
| 1733765400 | 13652.06 | 15.4 | 0.11 | 13636.96 | 13682.63 | 13617.63 | 0 |
| 1733506200 | 13636.66 | 3.72 | 0.03 | 13633.3 | 13693.26 | 13624.05 | 0 |
| 1733419800 | 13632.94 | 61.49 | 0.45 | 13571.45 | 13670.2 | 13571.45 | 0 |
| 1733333400 | 13571.45 | -13.08 | -0.10 | 13584.56 | 13622.53 | 13554.12 | 0 |
| 1733247000 | 13584.53 | 54.97 | 0.41 | 13529.63 | 13662.59 | 13529.63 | 0 |
| 1733160600 | 13529.56 | -68.33 | -0.50 | 13597.73 | 13635.95 | 13484.97 | 0 |
| 1732901400 | 13597.89 | 51.43 | 0.38 | 13546.55 | 13603.38 | 13496.09 | 0 |
| 1732815000 | 13546.46 | 24.88 | 0.18 | 13521.58 | 13586.43 | 13503.11 | 0 |
| 1732728600 | 13521.58 | -19.72 | -0.15 | 13541.29 | 13541.29 | 13455.94 | 0 |
| 1732642200 | 13541.3 | -205.14 | -1.49 | 13746.44 | 13746.44 | 13541.3 | 0 |
| 1732555800 | 13746.44 | -39.83 | -0.29 | 13786.24 | 13854.78 | 13735.01 | 0 |
| 1732296600 | 13786.27 | 86.7 | 0.63 | 13699.84 | 13796.78 | 13639.57 | 0 |
| 1732210200 | 13699.57 | 13.22 | 0.10 | 13686.27 | 13730.36 | 13586.21 | 0 |
| 1732123800 | 13686.35 | -3.29 | -0.02 | 13689.64 | 13795.29 | 13664.21 | 0 |
| 1732037400 | 13689.64 | -122.56 | -0.89 | 13812.2 | 13861.34 | 13585.33 | 0 |
| 1731951000 | 13812.2 | 42.71 | 0.31 | 13769.61 | 13838.13 | 13751.8 | 0 |
| 1731691800 | 13769.49 | -77.58 | -0.56 | 13847.04 | 13847.04 | 13730.62 | 0 |
| 1731605400 | 13847.07 | 191.37 | 1.40 | 13674 | 13878.9 | 13674 | 0 |
| 1731519000 | 13655.7 | 0 | 0.00 | 13655.7 | 13655.7 | 13655.7 | 0 |
| 1731432600 | 13655.7 | -286.72 | -2.06 | 13942.39 | 13942.39 | 13646.86 | 0 |
| 1731346200 | 13942.42 | 124.26 | 0.90 | 13818.17 | 13971.12 | 13818.17 | 0 |
| 1731087000 | 13818.16 | -56.37 | -0.41 | 13874.67 | 13891.48 | 13807.01 | 0 |
| 1731000600 | 13874.53 | 87.44 | 0.63 | 13787.09 | 13937.19 | 13787.09 | 0 |
| 1730914200 | 13787.09 | -118.51 | -0.85 | 13905.16 | 14145.43 | 13759.22 | 0 |
| 1730827800 | 13905.6 | 40.12 | 0.29 | 13865.48 | 13943.06 | 13865.48 | 0 |
| 1730741400 | 13865.48 | -74.51 | -0.53 | 13939.99 | 13975.99 | 13865.48 | 0 |
| 1730482200 | 13939.99 | 125.43 | 0.91 | 13814.59 | 13970.47 | 13803.26 | 0 |
| 1730395800 | 13814.56 | -207.85 | -1.48 | 14022.41 | 14022.41 | 13744.09 | 0 |
| 1730309400 | 14022.41 | -126.17 | -0.89 | 14148.58 | 14148.58 | 14012.29 | 0 |
| 1730223000 | 14148.58 | -59.76 | -0.42 | 14208.32 | 14292.59 | 14132.7 | 0 |
| 1730136600 | 14208.34 | 17.87 | 0.13 | 14190.52 | 14218.64 | 14096.73 | 0 |
| 1729873800 | 14190.47 | 38.6 | 0.27 | 14151.86 | 14225.51 | 14112.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
