Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brussels All Shares Price Index | BELAS | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14,174.93 | 14,083.71 | 14,188.31 | 14,178.83 | 14,174.97 |
Resumen Histórico BELAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 14,178.83 | 3.86 | 0.03% | 14,174.93 | 14,188.31 | 14,083.71 | 0 |
23 May 2024 | 14,174.97 | -1.76 | -0.01% | 14,177.12 | 14,214.19 | 14,149.72 | 0 |
22 May 2024 | 14,176.73 | -109.22 | -0.76% | 14,285.84 | 14,285.84 | 14,152.29 | 0 |
21 May 2024 | 14,285.95 | -70.31 | -0.49% | 14,356.26 | 14,356.26 | 14,223.14 | 0 |
20 May 2024 | 14,356.26 | -11.81 | -0.08% | 14,368.07 | 14,433.94 | 14,355.51 | 0 |
17 May 2024 | 14,368.07 | 71.84 | 0.50% | 14,296.20 | 14,375.65 | 14,270.72 | 0 |
16 May 2024 | 14,296.23 | -88.54 | -0.62% | 14,385.05 | 14,387.88 | 14,215.56 | 0 |
15 May 2024 | 14,384.77 | 46.82 | 0.33% | 14,338.01 | 14,416.03 | 14,338.01 | 0 |
14 May 2024 | 14,337.95 | -0.75 | -0.01% | 14,338.73 | 14,362.30 | 14,310.74 | 0 |
13 May 2024 | 14,338.70 | -7.86 | -0.05% | 14,346.52 | 14,346.98 | 14,297.88 | 0 |
10 May 2024 | 14,346.56 | 79.72 | 0.56% | 14,266.84 | 14,391.39 | 14,266.84 | 0 |
09 May 2024 | 14,266.84 | 64.26 | 0.45% | 14,202.60 | 14,273.20 | 14,173.00 | 0 |
08 May 2024 | 14,202.58 | 125.56 | 0.89% | 14,077.22 | 14,266.62 | 14,077.22 | 0 |
07 May 2024 | 14,077.02 | 131.72 | 0.94% | 13,945.30 | 14,081.37 | 13,945.30 | 0 |
06 May 2024 | 13,945.30 | 77.35 | 0.56% | 13,868.17 | 14,017.05 | 13,868.17 | 0 |
03 May 2024 | 13,867.95 | 10.18 | 0.07% | 13,857.77 | 13,967.12 | 13,844.41 | 0 |
02 May 2024 | 13,857.77 | -70.12 | -0.50% | 13,927.87 | 13,927.87 | 13,775.59 | 0 |
30 Abr 2024 | 13,927.89 | -37.09 | -0.27% | 13,965.01 | 14,039.46 | 13,922.09 | 0 |
29 Abr 2024 | 13,964.98 | 25.95 | 0.19% | 13,939.04 | 14,000.44 | 13,922.13 | 0 |
26 Abr 2024 | 13,939.03 | 176.43 | 1.28% | 13,755.31 | 13,982.28 | 13,755.31 | 0 |