Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -744.61 | -1.38881687298 | 53614.7 | 54266.59 | 52697.6 | 0 | 0 | IX |
| 4 | -2515.1 | -4.54110566381 | 55385.19 | 55385.19 | 52697.6 | 0 | 0 | IX |
| 12 | -1649.44 | -3.02541126088 | 54519.53 | 56363.31 | 52697.6 | 0 | 0 | IX |
| 26 | -2056.5 | -3.74408824578 | 54926.59 | 56363.31 | 51304.28 | 0 | 0 | IX |
| 52 | 3983.01 | 8.14736736168 | 48887.08 | 56363.31 | 48010.11 | 0 | 0 | IX |
| 156 | 9501.66 | 21.9091629556 | 43368.43 | 56363.31 | 38279.91 | 0 | 0 | IX |
| 260 | 11120.72 | 26.6368570352 | 41749.37 | 56363.31 | 24148.3 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 53032.39 | -806.94 | -1.50 | 53839.33 | 53839.33 | 53029.75 | 0 |
| 1732555800 | 53839.33 | -157.38 | -0.29 | 53996.6 | 54266.59 | 53795.19 | 0 |
| 1732296600 | 53996.71 | 342.83 | 0.64 | 53654.94 | 54036.52 | 53417.67 | 0 |
| 1732210200 | 53653.88 | 52.23 | 0.10 | 53601.35 | 53774.82 | 53209.65 | 0 |
| 1732123800 | 53601.65 | -11.97 | -0.02 | 53614.7 | 54023.84 | 53512.43 | 0 |
| 1732037400 | 53613.62 | -482.87 | -0.89 | 54096.49 | 54289.53 | 53206.4 | 0 |
| 1731951000 | 54096.49 | 167.47 | 0.31 | 53929.49 | 54198.63 | 53859.45 | 0 |
| 1731691800 | 53929.02 | -303.1 | -0.56 | 54232 | 54232 | 53771.44 | 0 |
| 1731605400 | 54232.12 | 680.54 | 1.27 | 53551.06 | 54357.7 | 53551.06 | 0 |
| 1731519000 | 53551.58 | 73.5 | 0.14 | 53477.53 | 53637.68 | 53157.77 | 0 |
| 1731432600 | 53478.08 | -1 | -2.02 | 54601.91 | 54601.91 | 53443.56 | 0 |
| 1731346200 | 54578.15 | 488.87 | 0.90 | 54089.35 | 54689.72 | 54089.35 | 0 |
| 1731087000 | 54089.28 | -221.44 | -0.41 | 54311.27 | 54377.25 | 54044.78 | 0 |
| 1731000600 | 54310.72 | 343.42 | 0.64 | 53967.3 | 54557.38 | 53967.3 | 0 |
| 1730914200 | 53967.3 | -464.63 | -0.85 | 54430.19 | 55373.58 | 53858.06 | 0 |
| 1730827800 | 54431.93 | 157.15 | 0.29 | 54274.78 | 54579.39 | 54274.78 | 0 |
| 1730741400 | 54274.78 | -291.98 | -0.54 | 54566.76 | 54706.94 | 54274.78 | 0 |
| 1730482200 | 54566.76 | 493.04 | 0.91 | 54073.83 | 54684.82 | 54029.03 | 0 |
| 1730395800 | 54073.72 | -818.03 | -1.49 | 54891.75 | 54891.75 | 53797.41 | 0 |
| 1730309400 | 54891.75 | -493.44 | -0.89 | 55385.19 | 55385.19 | 54852.19 | 0 |
| 1730223000 | 55385.19 | -232.96 | -0.42 | 55618.1 | 55948.94 | 55323 | 0 |
| 1730136600 | 55618.15 | 70.38 | 0.13 | 55547.94 | 55658.05 | 55179.77 | 0 |
| 1729873800 | 55547.77 | 151.44 | 0.27 | 55396.3 | 55685.02 | 55242.35 | 0 |
| 1729787400 | 55396.33 | -34.45 | -0.06 | 55430.84 | 55849.9 | 55396.33 | 0 |
| 1729701000 | 55430.78 | -123.25 | -0.22 | 55554.03 | 55779.75 | 55385.51 | 0 |
| 1729614600 | 55554.03 | -231.78 | -0.42 | 55785.78 | 55785.78 | 55241.71 | 0 |
| 1729528200 | 55785.81 | -229.7 | -0.41 | 56015.51 | 56178.76 | 55780.85 | 0 |
| 1729269000 | 56015.51 | -69.21 | -0.12 | 56065.65 | 56145.49 | 55831.42 | 0 |
| 1729182600 | 56084.72 | 363.26 | 0.65 | 55722.81 | 56294.01 | 55722.81 | 0 |
| 1729096200 | 55721.46 | -142.03 | -0.25 | 55863.49 | 55927.49 | 55642.9 | 0 |
| 1729009800 | 55863.49 | -389.22 | -0.69 | 56255.71 | 56284.56 | 55718.19 | 0 |
| 1728923400 | 56252.71 | 129.35 | 0.23 | 56123.18 | 56254.23 | 56002.65 | 0 |
| 1728664200 | 56123.36 | 345.93 | 0.62 | 55777.31 | 56145.25 | 55636.85 | 0 |
| 1728577800 | 55777.43 | 122.92 | 0.22 | 55654.51 | 55925.91 | 55639.37 | 0 |
| 1728491400 | 55654.51 | 62.44 | 0.11 | 55592.15 | 55684.46 | 55380.52 | 0 |
| 1728405000 | 55592.07 | -506.86 | -0.90 | 56098.93 | 56098.93 | 55507.24 | 0 |
| 1728318600 | 56098.93 | -57.27 | -0.10 | 56156.31 | 56363.31 | 55939.62 | 0 |
| 1728059400 | 56156.2 | 360.69 | 0.65 | 55789.95 | 56326.32 | 55776.67 | 0 |
| 1727973000 | 55795.51 | -70.05 | -0.13 | 55865.44 | 56007.49 | 55645.85 | 0 |
| 1727886600 | 55865.56 | 52.44 | 0.09 | 55813.12 | 56136.49 | 55721 | 0 |
| 1727800200 | 55813.12 | 367.99 | 0.66 | 55445.98 | 55920.73 | 55445.98 | 0 |
| 1727713800 | 55445.13 | -409.22 | -0.73 | 55854.76 | 55854.76 | 55306.68 | 0 |
| 1727454600 | 55854.35 | 211.35 | 0.38 | 55653.28 | 55959.62 | 55509.78 | 0 |
| 1727368200 | 55643 | 95.12 | 0.17 | 55547.85 | 55709.72 | 55358.91 | 0 |
| 1727281800 | 55547.88 | -364.09 | -0.65 | 56027.78 | 56027.78 | 55388.06 | 0 |
| 1727195400 | 55911.97 | 276.92 | 0.50 | 55635.19 | 56043.13 | 55635.19 | 0 |
| 1727109000 | 55635.05 | -356.58 | -0.64 | 55562.14 | 55802.22 | 55416.05 | 0 |
| 1726849800 | 55991.63 | 0 | 0.00 | 55991.63 | 56003.28 | 55500.83 | 0 |
| 1726763400 | 55991.63 | 534.1 | 0.96 | 55461.85 | 56019.64 | 55461.85 | 0 |
| 1726677000 | 55457.53 | -193.34 | -0.35 | 55651.05 | 55723.97 | 55406.75 | 0 |
| 1726590600 | 55650.87 | 161.33 | 0.29 | 55489.57 | 55871.83 | 55489.57 | 0 |
| 1726504200 | 55489.54 | -43.65 | -0.08 | 55533.19 | 55624.48 | 55326.02 | 0 |
| 1726245000 | 55533.19 | 274.73 | 0.50 | 55257.18 | 55659.13 | 55257.18 | 0 |
| 1726158600 | 55258.46 | 389.28 | 0.71 | 54869.58 | 55381.33 | 54869.58 | 0 |
| 1726072200 | 54869.18 | -10.91 | -0.02 | 54880.57 | 55081.12 | 54622.89 | 0 |
| 1725985800 | 54880.09 | -397.3 | -0.72 | 55271.8 | 55598.84 | 54808.92 | 0 |
| 1725899400 | 55277.39 | 852.46 | 1.57 | 54427.43 | 55277.39 | 54427.43 | 0 |
| 1725640200 | 54424.93 | -413.28 | -0.75 | 54838.24 | 55042.15 | 54370.63 | 0 |
| 1725553800 | 54838.21 | 278.16 | 0.51 | 54562.75 | 55123.78 | 54421.6 | 0 |
| 1725467400 | 54560.05 | 40.62 | 0.07 | 54519.53 | 54680.43 | 54099.1 | 0 |
| 1725381000 | 54519.43 | -623.22 | -1.13 | 55141.97 | 55305.34 | 54421.85 | 0 |
| 1725294600 | 55142.65 | 40.34 | 0.07 | 55102.31 | 55191.22 | 54824.58 | 0 |
| 1725035400 | 55102.31 | 29.3 | 0.05 | 55077.65 | 55379.53 | 55041.23 | 0 |
| 1724949000 | 55073.01 | 350.95 | 0.64 | 54719.4 | 55109.71 | 54684.98 | 0 |
| 1724862600 | 54722.06 | 30.59 | 0.06 | 54691.47 | 54858.01 | 54683.52 | 0 |
| 1724776200 | 54691.47 | 1.96 | 0.00 | 54689.51 | 54933.86 | 54656.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
