Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bel Mid | BELM | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -91.58 | -1.37% | 6,607.55 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,716.58 | 6,597.40 | 6,721.96 | 6,607.55 | 6,699.13 |
Resumen Histórico BELM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,607.55 | -91.58 | -1.37% | 6,716.58 | 6,721.96 | 6,597.40 | 0 |
| 25 Jun 2024 | 6,699.13 | -59.29 | -0.88% | 6,751.85 | 6,767.89 | 6,694.06 | 0 |
| 24 Jun 2024 | 6,758.42 | 33.54 | 0.50% | 6,732.24 | 6,762.90 | 6,725.24 | 0 |
| 21 Jun 2024 | 6,724.88 | -54.05 | -0.80% | 6,773.75 | 6,776.00 | 6,715.73 | 0 |
| 20 Jun 2024 | 6,778.93 | 53.68 | 0.80% | 6,742.04 | 6,793.09 | 6,742.04 | 0 |
| 19 Jun 2024 | 6,725.25 | -50.62 | -0.75% | 6,784.71 | 6,797.90 | 6,725.25 | 0 |
| 18 Jun 2024 | 6,775.87 | 33.38 | 0.50% | 6,771.59 | 6,802.08 | 6,745.61 | 0 |
| 17 Jun 2024 | 6,742.49 | -0.16 | 0.00% | 6,765.71 | 6,803.90 | 6,734.01 | 0 |
| 14 Jun 2024 | 6,742.65 | -44.33 | -0.65% | 6,790.01 | 6,796.88 | 6,718.06 | 0 |
| 13 Jun 2024 | 6,786.98 | -88.61 | -1.29% | 6,858.90 | 6,860.29 | 6,786.98 | 0 |
| 12 Jun 2024 | 6,875.59 | 56.55 | 0.83% | 6,796.85 | 6,904.21 | 6,770.70 | 0 |
| 11 Jun 2024 | 6,819.04 | -138.59 | -1.99% | 6,935.16 | 6,935.16 | 6,816.76 | 0 |
| 10 Jun 2024 | 6,957.63 | 0.00 | 0.00% | 6,957.63 | 6,957.63 | 6,957.63 | 0 |
| 07 Jun 2024 | 6,957.63 | -52.51 | -0.75% | 7,023.49 | 7,027.02 | 6,947.48 | 0 |
| 06 Jun 2024 | 7,010.14 | -14.05 | -0.20% | 7,037.58 | 7,052.86 | 7,006.52 | 0 |
| 05 Jun 2024 | 7,024.19 | 14.01 | 0.20% | 7,030.72 | 7,056.06 | 7,006.30 | 0 |
| 04 Jun 2024 | 7,010.18 | -61.50 | -0.87% | 7,067.11 | 7,079.06 | 7,010.18 | 0 |
| 03 Jun 2024 | 7,071.68 | 21.90 | 0.31% | 7,068.77 | 7,072.81 | 7,040.86 | 0 |
| 31 May 2024 | 7,049.78 | 8.67 | 0.12% | 7,040.99 | 7,061.66 | 7,008.90 | 0 |
| 30 May 2024 | 7,041.11 | 63.56 | 0.91% | 6,959.91 | 7,043.66 | 6,959.91 | 0 |
| 29 May 2024 | 6,977.55 | -86.99 | -1.23% | 7,052.79 | 7,061.68 | 6,972.28 | 0 |
| 28 May 2024 | 7,064.54 | -32.83 | -0.46% | 7,096.25 | 7,119.82 | 7,063.85 | 0 |
| 27 May 2024 | 7,097.37 | 30.81 | 0.44% | 7,067.63 | 7,100.76 | 7,067.63 | 0 |
