Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 108.47 | 0.997587653347 | 10873.23 | 10989.6 | 10824.99 | 0 | 0 | IX |
| 4 | -584.14 | -5.05056269151 | 11565.84 | 11603.74 | 10824.99 | 0 | 0 | IX |
| 12 | -1353.2 | -10.9704983421 | 12334.9 | 12411.87 | 10824.99 | 0 | 0 | IX |
| 26 | -1257.02 | -10.2708453172 | 12238.72 | 12678.06 | 10824.99 | 0 | 0 | IX |
| 52 | -1608.54 | -12.7760868736 | 12590.24 | 13160.83 | 10824.99 | 0 | 0 | IX |
| 156 | -805.3 | -6.8321031645 | 11787 | 13160.83 | 9524.44 | 0 | 0 | IX |
| 260 | 1286.79 | 13.2728411094 | 9694.91 | 13160.83 | 6654.43 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10981.7 | 41.63 | 0.38 | 10974.24 | 10989.6 | 10937.5 | 0 |
| 1735061400 | 10940.07 | 54.95 | 0.50 | 10905.34 | 10972.77 | 10905.34 | 0 |
| 1734975000 | 10885.12 | -67.48 | -0.62 | 10856.72 | 10919.72 | 10824.99 | 0 |
| 1734715800 | 10952.6 | 36.17 | 0.33 | 10873.23 | 10965.44 | 10867.7 | 0 |
| 1734629400 | 10916.43 | -188.28 | -1.70 | 10973.14 | 10990.45 | 10897.03 | 0 |
| 1734543000 | 11104.71 | 50.27 | 0.45 | 11055.88 | 11157.04 | 11050.02 | 0 |
| 1734456600 | 11054.44 | -77.68 | -0.70 | 11099.36 | 11110.69 | 11050.69 | 0 |
| 1734370200 | 11132.12 | -107.3 | -0.95 | 11231.1 | 11237.15 | 11085.97 | 0 |
| 1734111000 | 11239.42 | -103.81 | -0.92 | 11311.33 | 11334.04 | 11239.42 | 0 |
| 1734024600 | 11343.23 | -8.19 | -0.07 | 11371.09 | 11375.24 | 11323.9 | 0 |
| 1733938200 | 11351.42 | -121 | -1.05 | 11418.54 | 11418.54 | 11294.63 | 0 |
| 1733851800 | 11472.42 | -11.09 | -0.10 | 11438.4 | 11481.57 | 11426.76 | 0 |
| 1733765400 | 11483.51 | -29.28 | -0.25 | 11517.36 | 11524.42 | 11454.68 | 0 |
| 1733506200 | 11512.79 | -4.63 | -0.04 | 11545.82 | 11555.56 | 11502.01 | 0 |
| 1733419800 | 11517.42 | -45.87 | -0.40 | 11572.92 | 11603.74 | 11516.24 | 0 |
| 1733333400 | 11563.29 | 129.68 | 1.13 | 11448.53 | 11579.99 | 11448.53 | 0 |
| 1733247000 | 11433.61 | -36.78 | -0.32 | 11487.46 | 11503.68 | 11431.34 | 0 |
| 1733160600 | 11470.39 | -93.53 | -0.81 | 11514.15 | 11544.47 | 11442.61 | 0 |
| 1732901400 | 11563.92 | 16.22 | 0.14 | 11565.84 | 11580.9 | 11520.16 | 0 |
| 1732815000 | 11547.7 | -57.84 | -0.50 | 11611.82 | 11625.94 | 11543.26 | 0 |
| 1732728600 | 11605.54 | 44.07 | 0.38 | 11564.15 | 11614.14 | 11555.29 | 0 |
| 1732642200 | 11561.47 | -159.79 | -1.36 | 11650.25 | 11650.25 | 11547.7 | 0 |
| 1732555800 | 11721.26 | 68.94 | 0.59 | 11700.34 | 11749.1 | 11627.28 | 0 |
| 1732296600 | 11652.32 | 170.49 | 1.48 | 11532.97 | 11660.06 | 11508.09 | 0 |
| 1732210200 | 11481.83 | -22.43 | -0.19 | 11549.14 | 11551.23 | 11481.83 | 0 |
| 1732123800 | 11504.26 | -31.89 | -0.28 | 11581.13 | 11594.89 | 11465.92 | 0 |
| 1732037400 | 11536.15 | -46.97 | -0.41 | 11624.2 | 11678.69 | 11457.91 | 0 |
| 1731951000 | 11583.12 | -131.06 | -1.12 | 11722.72 | 11730.78 | 11580.32 | 0 |
| 1731691800 | 11714.18 | 0.94 | 0.01 | 11696.55 | 11770.11 | 11681.12 | 0 |
| 1731605400 | 11713.24 | 143.28 | 1.24 | 11623.99 | 11733.16 | 11597.84 | 0 |
| 1731519000 | 11569.96 | 0 | 0.00 | 11569.96 | 11569.96 | 11569.96 | 0 |
| 1731432600 | 11569.96 | -220.48 | -1.87 | 11720.57 | 11720.57 | 11564.12 | 0 |
| 1731346200 | 11790.44 | 53.49 | 0.46 | 11772.5 | 11841.65 | 11757.68 | 0 |
| 1731087000 | 11736.95 | 94.12 | 0.81 | 11769.39 | 11775.64 | 11688.21 | 0 |
| 1731000600 | 11642.83 | 178.35 | 1.56 | 11466.34 | 11653.41 | 11466.34 | 0 |
| 1730914200 | 11464.48 | -213.93 | -1.83 | 11687.33 | 11806.24 | 11463.34 | 0 |
| 1730827800 | 11678.41 | 64.9 | 0.56 | 11622.81 | 11705.11 | 11622.81 | 0 |
| 1730741400 | 11613.51 | -102.55 | -0.88 | 11718.36 | 11731.44 | 11613.51 | 0 |
| 1730482200 | 11716.06 | 17.29 | 0.15 | 11703.84 | 11742.72 | 11690.85 | 0 |
| 1730395800 | 11698.77 | -87.3 | -0.74 | 11759.28 | 11781.15 | 11653.89 | 0 |
| 1730309400 | 11786.07 | -66.99 | -0.57 | 11825.21 | 11889.4 | 11771.96 | 0 |
| 1730223000 | 11853.06 | -22.97 | -0.19 | 11915.48 | 11975.02 | 11853.06 | 0 |
| 1730136600 | 11876.03 | 38.86 | 0.33 | 11864.05 | 11895.09 | 11836.31 | 0 |
| 1729873800 | 11837.17 | 45.95 | 0.39 | 11815.98 | 11871.94 | 11774.2 | 0 |
| 1729787400 | 11791.22 | -40.66 | -0.34 | 11839.98 | 11865.12 | 11791.22 | 0 |
| 1729701000 | 11831.88 | -83.03 | -0.70 | 11876.96 | 11934.66 | 11828.9 | 0 |
| 1729614600 | 11914.91 | -16.88 | -0.14 | 11903.06 | 11923.9 | 11847.06 | 0 |
| 1729528200 | 11931.79 | -186.2 | -1.54 | 12087.89 | 12124.74 | 11931.79 | 0 |
| 1729269000 | 12117.99 | -50.08 | -0.41 | 12163.53 | 12189.84 | 12103.56 | 0 |
| 1729182600 | 12168.07 | -33.45 | -0.27 | 12180.87 | 12201.52 | 12124.24 | 0 |
| 1729096200 | 12201.52 | -9.06 | -0.07 | 12188.65 | 12229.41 | 12155.26 | 0 |
| 1729009800 | 12210.58 | -5.33 | -0.04 | 12243.4 | 12260.99 | 12168.38 | 0 |
| 1728923400 | 12215.91 | -75.79 | -0.62 | 12292.27 | 12293.21 | 12196.67 | 0 |
| 1728664200 | 12291.7 | 12.42 | 0.10 | 12239.21 | 12298.19 | 12223.43 | 0 |
| 1728577800 | 12279.28 | 0 | 0.00 | 12279.28 | 12279.28 | 12279.28 | 0 |
| 1728491400 | 12279.28 | 82.36 | 0.68 | 12212.32 | 12286.02 | 12212.32 | 0 |
| 1728405000 | 12196.92 | -118.71 | -0.96 | 12262.36 | 12270.53 | 12194.41 | 0 |
| 1728318600 | 12315.63 | -41.76 | -0.34 | 12396.97 | 12396.97 | 12279.91 | 0 |
| 1728059400 | 12357.39 | 24.97 | 0.20 | 12334.9 | 12411.87 | 12334.9 | 0 |
| 1727973000 | 12332.42 | -56.55 | -0.46 | 12349.9 | 12380.95 | 12317.11 | 0 |
| 1727886600 | 12388.97 | -150.39 | -1.20 | 12522.81 | 12526.6 | 12380.34 | 0 |
| 1727800200 | 12539.36 | 16.74 | 0.13 | 12543.57 | 12636.96 | 12529.2 | 0 |
| 1727713800 | 12522.62 | -87.59 | -0.69 | 12647.18 | 12652.35 | 12471.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
