Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bel Small Return | BELSC | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -42.70 | -0.32% | 13,287.13 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,372.29 | 13,217.81 | 13,372.29 | 13,287.13 | 13,329.83 |
Resumen Histórico BELSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13,329.83 | -133.72 | -0.99% | 13,473.28 | 13,494.55 | 13,289.32 | 0 |
| 24 Jun 2024 | 13,463.55 | -94.58 | -0.70% | 13,498.97 | 13,540.68 | 13,463.55 | 0 |
| 21 Jun 2024 | 13,558.13 | -59.39 | -0.44% | 13,695.12 | 13,710.16 | 13,556.94 | 0 |
| 20 Jun 2024 | 13,617.52 | 51.30 | 0.38% | 13,608.53 | 13,623.51 | 13,563.26 | 0 |
| 19 Jun 2024 | 13,566.22 | -92.70 | -0.68% | 13,590.36 | 13,627.40 | 13,562.07 | 0 |
| 18 Jun 2024 | 13,658.92 | 29.15 | 0.21% | 13,677.80 | 13,688.23 | 13,611.26 | 0 |
| 17 Jun 2024 | 13,629.77 | 32.01 | 0.24% | 13,641.72 | 13,706.11 | 13,616.83 | 0 |
| 14 Jun 2024 | 13,597.76 | -132.79 | -0.97% | 13,693.55 | 13,712.33 | 13,577.76 | 0 |
| 13 Jun 2024 | 13,730.55 | -113.10 | -0.82% | 13,865.49 | 13,865.49 | 13,677.36 | 0 |
| 12 Jun 2024 | 13,843.65 | 18.88 | 0.14% | 13,839.98 | 13,872.79 | 13,764.25 | 0 |
| 11 Jun 2024 | 13,824.77 | -272.15 | -1.93% | 14,075.61 | 14,075.61 | 13,824.77 | 0 |
| 10 Jun 2024 | 14,096.92 | 10.21 | 0.07% | 14,082.50 | 14,099.38 | 14,056.87 | 0 |
| 07 Jun 2024 | 14,086.71 | -39.67 | -0.28% | 14,142.77 | 14,188.07 | 14,040.43 | 0 |
| 06 Jun 2024 | 14,126.38 | -20.43 | -0.14% | 14,162.13 | 14,198.60 | 14,115.65 | 0 |
| 05 Jun 2024 | 14,146.81 | -1.74 | -0.01% | 14,150.61 | 14,168.31 | 14,100.41 | 0 |
| 04 Jun 2024 | 14,148.55 | 34.12 | 0.24% | 14,125.91 | 14,184.69 | 14,097.66 | 0 |
| 03 Jun 2024 | 14,114.43 | -115.75 | -0.81% | 14,259.97 | 14,279.57 | 14,110.63 | 0 |
| 31 May 2024 | 14,230.18 | 50.01 | 0.35% | 14,173.15 | 14,232.74 | 14,143.64 | 0 |
| 30 May 2024 | 14,180.17 | 196.63 | 1.41% | 14,034.30 | 14,180.17 | 14,019.56 | 0 |
| 29 May 2024 | 13,983.54 | -104.26 | -0.74% | 14,154.69 | 14,175.79 | 13,983.54 | 0 |
| 28 May 2024 | 14,087.80 | -70.84 | -0.50% | 14,182.33 | 14,241.60 | 14,079.50 | 0 |
| 27 May 2024 | 14,158.64 | 240.95 | 1.73% | 13,981.51 | 14,158.91 | 13,980.41 | 0 |
| 24 May 2024 | 13,917.69 | -129.26 | -0.92% | 13,917.76 | 13,960.68 | 13,799.80 | 0 |
