Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -114.29 | -0.764620208747 | 14947.29 | 14947.29 | 14524.08 | 0 | 0 | IX |
| 4 | -292.05 | -1.93090270776 | 15125.05 | 15213.86 | 14524.08 | 0 | 0 | IX |
| 12 | 595.83 | 4.18503115437 | 14237.17 | 15347.59 | 13832.47 | 0 | 0 | IX |
| 26 | -683.64 | -4.40585075119 | 15516.64 | 15786.8 | 13832.47 | 0 | 0 | IX |
| 52 | -121.93 | -0.815316420739 | 14954.93 | 16389.11 | 13832.47 | 0 | 0 | IX |
| 156 | -5758.57 | -27.9656675037 | 20591.57 | 23076.23 | 13799.63 | 0 | 0 | IX |
| 260 | -2588.94 | -14.8602279654 | 17421.94 | 23569.02 | 13799.63 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14833 | 126.45 | 0.86 | 14726.42 | 14851.56 | 14712.64 | 0 |
| 1741282200 | 14706.55 | -12.18 | -0.08 | 14701.38 | 14756.9 | 14651.37 | 0 |
| 1741195800 | 14718.73 | 168.52 | 1.16 | 14692.18 | 14775.2 | 14661.08 | 0 |
| 1741109400 | 14550.21 | -295.44 | -1.99 | 14792.57 | 14792.57 | 14524.08 | 0 |
| 1741023000 | 14845.65 | -83.51 | -0.56 | 14869.07 | 14926.26 | 14834.47 | 0 |
| 1740763800 | 14929.16 | -79.99 | -0.53 | 14947.29 | 14947.29 | 14865.35 | 0 |
| 1740677400 | 15009.15 | -68.73 | -0.46 | 15066.11 | 15066.11 | 14963.78 | 0 |
| 1740591000 | 15077.88 | -81.58 | -0.54 | 15053.59 | 15113.24 | 15029.29 | 0 |
| 1740504600 | 15159.46 | 22.6 | 0.15 | 15173.51 | 15192.8 | 15116.98 | 0 |
| 1740418200 | 15136.86 | 8.41 | 0.06 | 15167.15 | 15213.86 | 15101.88 | 0 |
| 1740159000 | 15128.45 | 1.47 | 0.01 | 15126.44 | 15166.8 | 15104.81 | 0 |
| 1740072600 | 15126.98 | -18.27 | -0.12 | 15125.98 | 15141.32 | 15048.69 | 0 |
| 1739986200 | 15145.25 | -10.91 | -0.07 | 15125.08 | 15175.59 | 15095.78 | 0 |
| 1739899800 | 15156.16 | 50.68 | 0.34 | 15113.94 | 15193.54 | 15110 | 0 |
| 1739813400 | 15105.48 | 102.6 | 0.68 | 15015.49 | 15113.14 | 15007.97 | 0 |
| 1739554200 | 15002.88 | -70.61 | -0.47 | 14994.19 | 15050.42 | 14966.98 | 0 |
| 1739467800 | 15073.49 | 44.76 | 0.30 | 15045.54 | 15105.69 | 14999.99 | 0 |
| 1739381400 | 15028.73 | -22.05 | -0.15 | 15034.51 | 15066.48 | 14982.81 | 0 |
| 1739295000 | 15050.78 | -23.53 | -0.16 | 15055.74 | 15068.52 | 14993.9 | 0 |
| 1739208600 | 15074.31 | -12.52 | -0.08 | 15069.19 | 15079.5 | 15007.78 | 0 |
| 1738949400 | 15086.83 | -78.73 | -0.52 | 15125.05 | 15170.52 | 15058.91 | 0 |
| 1738863000 | 15165.56 | 35.61 | 0.24 | 15161.48 | 15206.01 | 15115.42 | 0 |
| 1738776600 | 15129.95 | -5.14 | -0.03 | 15138.66 | 15147.5 | 15065.9 | 0 |
| 1738690200 | 15135.09 | -51.84 | -0.34 | 15241.11 | 15242.9 | 15129.34 | 0 |
| 1738603800 | 15186.93 | -46.77 | -0.31 | 15138.9 | 15196.1 | 15108.4 | 0 |
| 1738344600 | 15233.7 | 101.15 | 0.67 | 15172.59 | 15233.7 | 15122.28 | 0 |
| 1738258200 | 15132.55 | 77.15 | 0.51 | 15087.54 | 15177.01 | 15071.17 | 0 |
| 1738171800 | 15055.4 | -125.93 | -0.83 | 15206.84 | 15214.46 | 15022.87 | 0 |
| 1738085400 | 15181.33 | 59.94 | 0.40 | 15138.89 | 15181.33 | 15044.89 | 0 |
| 1737999000 | 15121.39 | 32.41 | 0.21 | 15045.58 | 15121.39 | 15025.48 | 0 |
| 1737739800 | 15088.98 | 142.4 | 0.95 | 14996.25 | 15088.98 | 14989.92 | 0 |
| 1737653400 | 14946.58 | -66.52 | -0.44 | 15051.46 | 15057.52 | 14929.51 | 0 |
| 1737567000 | 15013.1 | -27.06 | -0.18 | 15063.6 | 15076.93 | 14968.85 | 0 |
| 1737480600 | 15040.16 | -99.46 | -0.66 | 15134.22 | 15134.22 | 15032.92 | 0 |
| 1737394200 | 15139.62 | 66.21 | 0.44 | 15144.5 | 15169.78 | 15052.8 | 0 |
| 1737135000 | 15073.41 | -66.76 | -0.44 | 15150.27 | 15205.56 | 15049.74 | 0 |
| 1737048600 | 15140.17 | 29.33 | 0.19 | 15135.73 | 15150.35 | 15046.56 | 0 |
| 1736962200 | 15110.84 | 131.46 | 0.88 | 15002.48 | 15114.49 | 14982.55 | 0 |
| 1736875800 | 14979.38 | -2.89 | -0.02 | 15009.48 | 15059.43 | 14950.3 | 0 |
| 1736789400 | 14982.27 | -169.82 | -1.12 | 15079.63 | 15093.93 | 14964.55 | 0 |
| 1736530200 | 15152.09 | -24.16 | -0.16 | 15160.78 | 15217.49 | 15096.23 | 0 |
| 1736443800 | 15176.25 | 58.08 | 0.38 | 15150.75 | 15178.41 | 15055.5 | 0 |
| 1736357400 | 15118.17 | -125.16 | -0.82 | 15252.04 | 15269.27 | 15051.6 | 0 |
| 1736271000 | 15243.33 | -57.58 | -0.38 | 15340.26 | 15347.59 | 15212.37 | 0 |
| 1736184600 | 15300.91 | 139.52 | 0.92 | 15207.02 | 15300.91 | 15176.74 | 0 |
| 1735925400 | 15161.39 | 94.24 | 0.63 | 15033.25 | 15169.88 | 15030.4 | 0 |
| 1735839000 | 15067.15 | 158.54 | 1.06 | 14973.36 | 15093.07 | 14919.97 | 0 |
| 1735666200 | 14908.61 | -56.54 | -0.38 | 14904.61 | 14940.84 | 14827.27 | 0 |
| 1735579800 | 14965.15 | 125.74 | 0.85 | 15001.07 | 15015.09 | 14826.46 | 0 |
| 1735320600 | 14839.41 | 298.64 | 2.05 | 14642.28 | 14898.24 | 14637.65 | 0 |
| 1735061400 | 14540.77 | 157.05 | 1.09 | 14438.05 | 14568.82 | 14392.18 | 0 |
| 1734975000 | 14383.72 | 328.96 | 2.34 | 14073.04 | 14383.72 | 14070.06 | 0 |
| 1734715800 | 14054.76 | 181.07 | 1.31 | 13903.78 | 14054.76 | 13866.46 | 0 |
| 1734629400 | 13873.69 | -140.99 | -1.01 | 13894.9 | 13911.47 | 13832.47 | 0 |
| 1734543000 | 14014.68 | 20.24 | 0.14 | 13975.63 | 14049.97 | 13957.73 | 0 |
| 1734456600 | 13994.44 | -135.19 | -0.96 | 14146.15 | 14151.71 | 13969.41 | 0 |
| 1734370200 | 14129.63 | -101.15 | -0.71 | 14197.44 | 14235.78 | 14068.99 | 0 |
| 1734111000 | 14230.78 | -17.08 | -0.12 | 14237.17 | 14358.07 | 14191.07 | 0 |
| 1734024600 | 14247.86 | 39.22 | 0.28 | 14204.55 | 14278.4 | 14190.75 | 0 |
| 1733938200 | 14208.64 | -5.23 | -0.04 | 14197.6 | 14230.99 | 14140.85 | 0 |
| 1733851800 | 14213.87 | -11.69 | -0.08 | 14177.91 | 14233.65 | 14144.01 | 0 |
| 1733765400 | 14225.56 | 6.76 | 0.05 | 14243.86 | 14277.29 | 14178.41 | 0 |
| 1733506200 | 14218.8 | -45.35 | -0.32 | 14260.94 | 14278.19 | 14179.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
