Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bel 20 X Bear | BELXB | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.083 | -0.83% | 9.92 | 02:43:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.83 | 9.80 | 9.92 | 10.00 |
Resumen Histórico BELXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.00 | 0.16 | 1.62% | 9.79 | 10.06 | 9.79 | 0 |
| 27 Jun 2024 | 9.84 | -0.02 | -0.17% | 9.85 | 9.90 | 9.78 | 0 |
| 26 Jun 2024 | 9.86 | 0.22 | 2.24% | 9.60 | 9.90 | 9.52 | 0 |
| 25 Jun 2024 | 9.64 | 0.06 | 0.59% | 9.56 | 9.69 | 9.53 | 0 |
| 24 Jun 2024 | 9.59 | -0.38 | -3.83% | 9.74 | 9.78 | 9.59 | 0 |
| 21 Jun 2024 | 9.97 | -0.02 | -0.21% | 10.01 | 10.07 | 9.94 | 0 |
| 20 Jun 2024 | 9.99 | -0.14 | -1.42% | 10.15 | 10.18 | 9.99 | 0 |
| 19 Jun 2024 | 10.13 | 0.02 | 0.24% | 10.16 | 10.18 | 10.10 | 0 |
| 18 Jun 2024 | 10.11 | -0.17 | -1.66% | 10.21 | 10.30 | 10.11 | 0 |
| 17 Jun 2024 | 10.28 | 0.01 | 0.11% | 10.24 | 10.36 | 10.13 | 0 |
| 14 Jun 2024 | 10.27 | 0.19 | 1.86% | 10.10 | 10.37 | 10.09 | 0 |
| 13 Jun 2024 | 10.08 | 0.20 | 1.97% | 9.93 | 10.10 | 9.91 | 0 |
| 12 Jun 2024 | 9.89 | -0.25 | -2.50% | 10.19 | 10.20 | 9.85 | 0 |
| 11 Jun 2024 | 10.14 | 0.16 | 1.60% | 9.93 | 10.23 | 9.80 | 0 |
| 10 Jun 2024 | 9.98 | 0.06 | 0.58% | 10.11 | 10.14 | 9.98 | 0 |
| 07 Jun 2024 | 9.92 | 0.09 | 0.88% | 9.85 | 9.95 | 9.82 | 0 |
| 06 Jun 2024 | 9.84 | -0.05 | -0.49% | 9.83 | 9.87 | 9.72 | 0 |
| 05 Jun 2024 | 9.88 | 0.01 | 0.14% | 9.81 | 9.93 | 9.78 | 0 |
| 04 Jun 2024 | 9.87 | 0.07 | 0.71% | 9.84 | 9.95 | 9.83 | 0 |
| 03 Jun 2024 | 9.80 | -0.08 | -0.76% | 9.80 | 9.94 | 9.72 | 0 |
