Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.68 | 0.10 | 0.74% | 13.58 | 13.72 | 13.58 | 34,817 |
| 17 May 2024 | 13.58 | -0.50 | -3.55% | 14.06 | 14.10 | 13.58 | 63,332 |
| 16 May 2024 | 14.08 | 0.10 | 0.72% | 13.98 | 14.22 | 13.98 | 101,661 |
| 15 May 2024 | 13.98 | -0.20 | -1.41% | 14.20 | 14.38 | 13.90 | 123,064 |
| 14 May 2024 | 14.18 | 0.10 | 0.71% | 14.00 | 14.18 | 13.90 | 142,846 |
| 13 May 2024 | 14.08 | 0.66 | 4.92% | 13.50 | 14.14 | 13.46 | 181,363 |
| 10 May 2024 | 13.42 | 0.26 | 1.98% | 13.14 | 13.44 | 13.14 | 105,488 |
| 09 May 2024 | 13.16 | 0.30 | 2.33% | 12.90 | 13.16 | 12.90 | 87,374 |
| 08 May 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.94 | 12.80 | 60,843 |
| 07 May 2024 | 12.82 | 0.22 | 1.75% | 12.70 | 12.94 | 12.70 | 220,211 |
| 06 May 2024 | 12.60 | 0.30 | 2.44% | 12.36 | 12.68 | 12.24 | 111,383 |
| 03 May 2024 | 12.30 | -0.16 | -1.28% | 12.54 | 12.62 | 12.30 | 105,174 |
| 02 May 2024 | 12.46 | 0.24 | 1.96% | 12.30 | 12.52 | 12.24 | 104,565 |
| 30 Abr 2024 | 12.22 | -0.14 | -1.13% | 12.40 | 12.40 | 12.12 | 259,973 |
| 29 Abr 2024 | 12.36 | 0.12 | 0.98% | 12.18 | 12.36 | 12.14 | 109,018 |
| 26 Abr 2024 | 12.24 | -0.06 | -0.49% | 12.32 | 12.46 | 12.20 | 55,679 |
| 25 Abr 2024 | 12.30 | -0.32 | -2.54% | 12.60 | 12.60 | 12.28 | 59,582 |
| 24 Abr 2024 | 12.62 | -0.04 | -0.32% | 12.66 | 12.76 | 12.60 | 74,651 |
| 23 Abr 2024 | 12.66 | 0.28 | 2.26% | 12.46 | 12.72 | 12.32 | 79,362 |
| 22 Abr 2024 | 12.38 | 0.02 | 0.16% | 12.40 | 12.48 | 12.34 | 39,481 |
| 19 Abr 2024 | 12.36 | -0.32 | -2.52% | 12.54 | 12.56 | 12.34 | 68,215 |
| 18 Abr 2024 | 12.68 | -0.08 | -0.63% | 12.80 | 12.80 | 12.64 | 48,392 |
| 17 Abr 2024 | 12.76 | -0.14 | -1.09% | 12.94 | 12.98 | 12.76 | 60,723 |
| 16 Abr 2024 | 12.90 | -0.30 | -2.27% | 13.06 | 13.16 | 12.86 | 156,272 |
| 15 Abr 2024 | 13.20 | -0.22 | -1.64% | 13.30 | 13.42 | 13.20 | 100,237 |
| 12 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.50 | 13.58 | 13.38 | 104,245 |
| 11 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.24 | 13.56 | 13.22 | 87,452 |
| 10 Abr 2024 | 13.42 | -0.06 | -0.45% | 13.48 | 13.66 | 13.28 | 118,338 |
| 09 Abr 2024 | 13.48 | -0.16 | -1.17% | 13.62 | 13.66 | 13.48 | 32,757 |
| 08 Abr 2024 | 13.64 | 0.12 | 0.89% | 13.52 | 13.72 | 13.52 | 58,819 |
| 05 Abr 2024 | 13.52 | 0.04 | 0.30% | 13.36 | 13.62 | 13.32 | 87,603 |
| 04 Abr 2024 | 13.48 | 0.06 | 0.45% | 13.38 | 13.60 | 13.38 | 57,804 |
| 03 Abr 2024 | 13.42 | -0.04 | -0.30% | 13.44 | 13.50 | 13.16 | 151,375 |
| 02 Abr 2024 | 13.46 | -0.22 | -1.61% | 13.66 | 13.72 | 13.26 | 89,809 |
| 28 Mar 2024 | 13.68 | -0.04 | -0.29% | 13.76 | 13.78 | 13.56 | 47,086 |
| 27 Mar 2024 | 13.72 | 0.30 | 2.24% | 13.48 | 13.74 | 13.24 | 121,276 |
| 26 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.48 | 13.30 | 70,764 |
| 25 Mar 2024 | 13.42 | -0.18 | -1.32% | 13.50 | 13.54 | 13.34 | 102,086 |
| 22 Mar 2024 | 13.60 | 0.18 | 1.34% | 13.40 | 13.78 | 13.40 | 123,348 |
| 21 Mar 2024 | 13.42 | -0.36 | -2.61% | 13.86 | 13.86 | 13.26 | 294,531 |
| 20 Mar 2024 | 13.78 | 1.04 | 8.16% | 13.30 | 13.86 | 12.96 | 496,522 |
| 19 Mar 2024 | 12.74 | 0.18 | 1.43% | 12.58 | 12.76 | 12.42 | 136,828 |
| 18 Mar 2024 | 12.56 | 0.04 | 0.32% | 12.52 | 12.56 | 12.40 | 94,926 |
| 15 Mar 2024 | 12.52 | 0.02 | 0.16% | 12.50 | 12.78 | 12.44 | 181,616 |
| 14 Mar 2024 | 12.50 | 0.16 | 1.30% | 12.42 | 12.54 | 12.36 | 98,695 |
| 13 Mar 2024 | 12.34 | -0.06 | -0.48% | 12.44 | 12.52 | 12.32 | 50,780 |
| 12 Mar 2024 | 12.40 | 0.04 | 0.32% | 12.32 | 12.44 | 12.30 | 55,348 |
| 11 Mar 2024 | 12.36 | -0.02 | -0.16% | 12.30 | 12.40 | 12.20 | 101,468 |
| 08 Mar 2024 | 12.38 | 0.04 | 0.32% | 12.28 | 12.42 | 12.20 | 78,260 |
| 07 Mar 2024 | 12.34 | 0.20 | 1.65% | 12.16 | 12.34 | 12.04 | 82,365 |
| 06 Mar 2024 | 12.14 | -0.14 | -1.14% | 12.28 | 12.42 | 12.14 | 61,822 |
| 05 Mar 2024 | 12.28 | 0.06 | 0.49% | 12.08 | 12.32 | 12.08 | 74,560 |
| 04 Mar 2024 | 12.22 | -0.12 | -0.97% | 12.30 | 12.32 | 12.02 | 90,334 |
| 01 Mar 2024 | 12.34 | -0.04 | -0.32% | 12.42 | 12.42 | 12.30 | 53,544 |
| 29 Feb 2024 | 12.38 | 0.06 | 0.49% | 12.28 | 12.40 | 12.26 | 75,950 |
| 28 Feb 2024 | 12.32 | -0.16 | -1.28% | 12.54 | 12.54 | 12.08 | 95,663 |
| 27 Feb 2024 | 12.48 | 0.14 | 1.13% | 12.26 | 12.50 | 12.20 | 94,534 |
| 26 Feb 2024 | 12.34 | -0.06 | -0.48% | 12.36 | 12.44 | 12.26 | 77,020 |
| 23 Feb 2024 | 12.40 | -0.02 | -0.16% | 12.40 | 12.56 | 12.28 | 105,412 |
| 22 Feb 2024 | 12.42 | 0.18 | 1.47% | 12.24 | 12.48 | 12.24 | 94,536 |
| 21 Feb 2024 | 12.24 | 0.14 | 1.16% | 12.10 | 12.28 | 12.04 | 65,615 |
