Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEL Energy NR | BEOG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,736.08 | 2,736.08 | 2,825.91 | 2,735.96 |
Resumen Histórico BEOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,735.96 | 12.75 | 0.47% | 2,755.21 | 2,761.81 | 2,719.70 | 0 |
27 Jun 2024 | 2,723.21 | -0.40 | -0.01% | 2,727.99 | 2,737.50 | 2,718.69 | 0 |
26 Jun 2024 | 2,723.61 | -36.83 | -1.33% | 2,760.44 | 2,781.05 | 2,716.94 | 0 |
25 Jun 2024 | 2,760.44 | 16.20 | 0.59% | 2,761.34 | 2,781.05 | 2,749.47 | 0 |
24 Jun 2024 | 2,744.24 | 32.37 | 1.19% | 2,696.96 | 2,749.47 | 2,695.64 | 0 |
21 Jun 2024 | 2,711.87 | -23.80 | -0.87% | 2,717.69 | 2,733.70 | 2,696.41 | 0 |
20 Jun 2024 | 2,735.67 | 22.99 | 0.85% | 2,718.82 | 2,752.33 | 2,702.20 | 0 |
19 Jun 2024 | 2,712.68 | -21.20 | -0.78% | 2,759.71 | 2,759.71 | 2,712.25 | 0 |
18 Jun 2024 | 2,733.88 | 37.25 | 1.38% | 2,696.58 | 2,740.87 | 2,683.17 | 0 |
17 Jun 2024 | 2,696.63 | 25.13 | 0.94% | 2,671.48 | 2,709.22 | 2,664.53 | 0 |
14 Jun 2024 | 2,671.50 | -38.62 | -1.43% | 2,716.20 | 2,722.28 | 2,647.60 | 0 |
13 Jun 2024 | 2,710.12 | -70.81 | -2.55% | 2,775.72 | 2,782.67 | 2,706.65 | 0 |
12 Jun 2024 | 2,780.93 | -6.93 | -0.25% | 2,787.86 | 2,809.58 | 2,771.44 | 0 |
11 Jun 2024 | 2,787.86 | -36.60 | -1.30% | 2,836.12 | 2,860.03 | 2,781.78 | 0 |
10 Jun 2024 | 2,824.46 | 0.00 | 0.00% | 2,824.46 | 2,824.46 | 2,824.46 | 0 |
07 Jun 2024 | 2,824.46 | -1.31 | -0.05% | 2,826.20 | 2,841.83 | 2,811.46 | 0 |
06 Jun 2024 | 2,825.77 | 10.84 | 0.39% | 2,814.95 | 2,825.77 | 2,798.41 | 0 |
05 Jun 2024 | 2,814.93 | 16.93 | 0.61% | 2,817.97 | 2,847.50 | 2,796.69 | 0 |
04 Jun 2024 | 2,798.00 | -69.00 | -2.41% | 2,821.84 | 2,829.67 | 2,778.89 | 0 |
03 Jun 2024 | 2,867.00 | -47.38 | -1.63% | 2,927.84 | 2,945.21 | 2,863.96 | 0 |