Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BEL Energy | BEOGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -32.94 | -1.81% | 1,790.04 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,809.27 | 1,788.12 | 1,809.28 | 1,822.98 |
Resumen Histórico BEOGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEOGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,822.98 | -16.48 | -0.90% | 1,833.98 | 1,838.64 | 1,814.22 | 0 |
| 20 May 2024 | 1,839.46 | 1.31 | 0.07% | 1,838.07 | 1,865.45 | 1,838.07 | 0 |
| 17 May 2024 | 1,838.15 | 13.49 | 0.74% | 1,824.66 | 1,849.37 | 1,824.66 | 0 |
| 16 May 2024 | 1,824.66 | -27.67 | -1.49% | 1,854.53 | 1,858.91 | 1,815.82 | 0 |
| 15 May 2024 | 1,852.33 | -23.20 | -1.24% | 1,875.54 | 1,891.15 | 1,842.45 | 0 |
| 14 May 2024 | 1,875.53 | -11.73 | -0.62% | 1,887.30 | 1,894.66 | 1,873.31 | 0 |
| 13 May 2024 | 1,887.26 | 1.85 | 0.10% | 1,883.49 | 1,891.92 | 1,875.81 | 0 |
| 10 May 2024 | 1,885.41 | 9.05 | 0.48% | 1,876.36 | 1,899.39 | 1,876.36 | 0 |
| 09 May 2024 | 1,876.36 | 30.73 | 1.67% | 1,845.63 | 1,878.51 | 1,845.63 | 0 |
| 08 May 2024 | 1,845.63 | 4.38 | 0.24% | 1,837.96 | 1,847.79 | 1,828.91 | 0 |
| 07 May 2024 | 1,841.25 | -5.18 | -0.28% | 1,846.43 | 1,852.73 | 1,837.14 | 0 |
| 06 May 2024 | 1,846.43 | 24.64 | 1.35% | 1,821.73 | 1,852.75 | 1,821.73 | 0 |
| 03 May 2024 | 1,821.79 | -13.39 | -0.73% | 1,834.90 | 1,843.44 | 1,812.19 | 0 |
| 02 May 2024 | 1,835.18 | -47.69 | -2.53% | 1,859.57 | 1,860.96 | 1,819.02 | 0 |
| 30 Abr 2024 | 1,882.87 | -18.15 | -0.95% | 1,913.35 | 1,917.47 | 1,882.87 | 0 |
| 29 Abr 2024 | 1,901.02 | -6.34 | -0.33% | 1,907.36 | 1,914.22 | 1,892.56 | 0 |
| 26 Abr 2024 | 1,907.36 | 38.97 | 2.09% | 1,868.40 | 1,924.07 | 1,862.36 | 0 |
| 25 Abr 2024 | 1,868.39 | 4.10 | 0.22% | 1,862.37 | 1,871.37 | 1,851.49 | 0 |
| 24 Abr 2024 | 1,864.29 | -0.02 | 0.00% | 1,864.31 | 1,884.32 | 1,856.85 | 0 |
| 23 Abr 2024 | 1,864.31 | 0.27 | 0.01% | 1,864.04 | 1,879.94 | 1,856.60 | 0 |
| 22 Abr 2024 | 1,864.04 | 17.05 | 0.92% | 1,846.99 | 1,868.13 | 1,846.76 | 0 |
