Datos Histórico Record Record 1.2% 10y 11may2026 Cap 112.669% - BER0000454P6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1734111000	98.33	98.33	98.33	98.33
1734024600	98.33	98.33	98.33	98.33
1733938200	98.33	98.33	98.33	98.33
1733851800	98.33	98.33	98.33	98.33
1733765400	98.33	98.33	98.33	98.33
1733506200	98.33	98.33	98.33	98.33
1733419800	98.33	98.33	98.33	98.33
1733333400	98.33	98.33	98.33	98.33
1733247000	98.33	98.33	98.33	98.33
1733160600	98.33	98.33	98.33	98.33
1732901400	98.33	98.33	98.33	98.33
1732815000	98.33	98.33	98.33	98.33
1732728600	98.33	98.33	98.33	98.33
1732642200	98.33	98.33	98.33	98.33
1732555800	98.33	98.33	98.33	98.33
1732296600	98.33	98.33	98.33	98.33
1732210200	98.33	98.33	98.33	98.33
1732123800	98.33	98.33	98.33	98.33
1732037400	98.33	98.33	98.33	98.33
1731951000	98.33	98.33	98.33	98.33
1731691800	98.33	98.33	98.33	98.33
1731605400	98.33	98.33	98.33	98.33
1731519000	98.33	98.33	98.33	98.33
1731432600	98.33	98.33	98.33	98.33
1731346200	98.33	98.33	98.33	98.33
1731087000	98.33	98.33	98.33	98.33
1731000600	98.33	98.33	98.33	98.33
1730914200	98.33	98.33	98.33	98.33
1730827800	98.33	98.33	98.33	98.33
1730741400	98.33	98.33	98.33	98.33
1730482200	98.33	98.33	98.33	98.33
1730395800	98.33	98.33	98.33	98.33
1730309400	98.33	98.33	98.33	98.33
1730223000	98.33	98.33	98.33	98.33
1730136600	98.33	98.33	98.33	98.33
1729873800	98.33	98.33	98.33	98.33
1729787400	98.33	98.33	98.33	98.33
1729701000	98.33	98.33	98.33	98.33
1729614600	98.33	98.33	98.33	98.33
1729528200	98.33	98.33	98.33	98.33
1729269000	98.33	98.33	98.33	98.33
1729182600	98.33	98.33	98.33	98.33
1729096200	98.33	98.33	98.33	98.33
1729009800	98.33	98.33	98.33	98.33
1728923400	98.33	98.33	98.33	98.33
1728664200	98.33	98.33	98.33	98.33
1728577800	98.33	98.33	98.33	98.33
1728491400	98.33	98.33	98.33	98.33
1728405000	98.33	98.33	98.33	98.33
1728318600	98.33	98.33	98.33	98.33
1728059400	98.33	98.33	98.33	98.33
1727973000	98.33	98.33	98.33	98.33
1727886600	98.33	98.33	98.33	98.33
1727800200	98.33	98.33	98.33	98.33
1727713800	98.33	98.33	98.33	98.33
1727454600	98.33	98.33	98.33	98.33
1727368200	98.33	98.33	98.33	98.33
1727281800	98.33	98.33	98.33	98.33
1727195400	98.33	98.33	98.33	98.33
1727109000	98.33	98.33	98.33	98.33
1726849800	98.33	98.33	98.33	98.33
1726763400	98.33	98.33	98.33	98.33
1726677000	98.33	98.33	98.33	98.33
1726590600	98.33	98.33	98.33	98.33
1726504200	98.33	98.33	98.33	98.33

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Record Record 1.2% 10y 11may2026 Cap 112.669% (BER0000454P6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Record Record 1.2% 10y 11may2026 Cap 112.669% (BER0000454P6) Histórico

Record Record 1.2% 10y 11may2026 Cap 112.669% (BER0000454P6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD