Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 | BESGP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,105.67 | 2,103.59 | 2,113.40 | 2,112.13 | 2,110.53 |
Resumen Histórico BESGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,112.13 | 1.60 | 0.08% | 2,105.67 | 2,113.40 | 2,103.59 | 0 |
16 May 2024 | 2,110.53 | -1.04 | -0.05% | 2,108.67 | 2,112.43 | 2,095.29 | 0 |
15 May 2024 | 2,111.57 | 3.46 | 0.16% | 2,110.87 | 2,120.50 | 2,106.84 | 0 |
14 May 2024 | 2,108.11 | 3.95 | 0.19% | 2,100.97 | 2,109.59 | 2,094.35 | 0 |
13 May 2024 | 2,104.16 | 4.95 | 0.24% | 2,101.31 | 2,107.33 | 2,096.89 | 0 |
10 May 2024 | 2,099.21 | 9.81 | 0.47% | 2,093.40 | 2,103.69 | 2,093.40 | 0 |
09 May 2024 | 2,089.40 | 7.18 | 0.34% | 2,076.60 | 2,090.99 | 2,076.60 | 0 |
08 May 2024 | 2,082.22 | 5.35 | 0.26% | 2,082.12 | 2,093.37 | 2,081.35 | 0 |
07 May 2024 | 2,076.87 | 24.44 | 1.19% | 2,061.56 | 2,079.68 | 2,060.05 | 0 |
06 May 2024 | 2,052.43 | 13.47 | 0.66% | 2,044.73 | 2,059.73 | 2,042.99 | 0 |
03 May 2024 | 2,038.96 | 20.38 | 1.01% | 2,027.99 | 2,051.69 | 2,027.99 | 0 |
02 May 2024 | 2,018.58 | -1.09 | -0.05% | 2,019.65 | 2,030.32 | 2,018.58 | 0 |
30 Abr 2024 | 2,019.67 | -4.13 | -0.20% | 2,025.98 | 2,027.28 | 2,017.19 | 0 |
29 Abr 2024 | 2,023.80 | 1.78 | 0.09% | 2,023.05 | 2,029.76 | 2,021.40 | 0 |
26 Abr 2024 | 2,022.02 | 11.36 | 0.56% | 2,013.48 | 2,027.99 | 2,011.99 | 0 |
25 Abr 2024 | 2,010.66 | -14.37 | -0.71% | 2,025.40 | 2,025.83 | 1,998.06 | 0 |
24 Abr 2024 | 2,025.03 | -12.29 | -0.60% | 2,042.47 | 2,044.74 | 2,022.73 | 0 |
23 Abr 2024 | 2,037.32 | 5.61 | 0.28% | 2,037.30 | 2,042.19 | 2,028.70 | 0 |
22 Abr 2024 | 2,031.71 | 20.17 | 1.00% | 2,024.81 | 2,035.53 | 2,020.67 | 0 |
19 Abr 2024 | 2,011.54 | -8.71 | -0.43% | 1,999.77 | 2,014.35 | 1,993.24 | 0 |
18 Abr 2024 | 2,020.25 | 15.24 | 0.76% | 2,012.17 | 2,023.20 | 2,009.51 | 0 |