Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Technology | BETEC | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,401.27 | 2,384.71 | 2,433.01 | 2,433.01 | 2,416.03 |
Resumen Histórico BETEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2,433.01 | 16.98 | 0.70% | 2,401.27 | 2,433.01 | 2,384.71 | 0 |
23 May 2024 | 2,416.03 | -3.96 | -0.16% | 2,418.35 | 2,433.28 | 2,403.20 | 0 |
22 May 2024 | 2,419.99 | 44.08 | 1.86% | 2,377.76 | 2,419.99 | 2,367.97 | 0 |
21 May 2024 | 2,375.91 | -0.71 | -0.03% | 2,376.62 | 2,381.86 | 2,349.18 | 0 |
20 May 2024 | 2,376.62 | -5.16 | -0.22% | 2,379.67 | 2,384.66 | 2,356.90 | 0 |
17 May 2024 | 2,381.78 | -4.40 | -0.18% | 2,386.35 | 2,386.93 | 2,369.68 | 0 |
16 May 2024 | 2,386.18 | -37.42 | -1.54% | 2,423.77 | 2,436.69 | 2,382.04 | 0 |
15 May 2024 | 2,423.60 | 5.89 | 0.24% | 2,449.13 | 2,449.13 | 2,406.96 | 0 |
14 May 2024 | 2,417.71 | 37.81 | 1.59% | 2,380.74 | 2,423.78 | 2,376.56 | 0 |
13 May 2024 | 2,379.90 | -18.20 | -0.76% | 2,396.42 | 2,396.67 | 2,371.83 | 0 |
10 May 2024 | 2,398.10 | 0.10 | 0.00% | 2,394.36 | 2,412.27 | 2,389.83 | 0 |
09 May 2024 | 2,398.00 | 12.44 | 0.52% | 2,385.73 | 2,398.02 | 2,382.90 | 0 |
08 May 2024 | 2,385.56 | 21.33 | 0.90% | 2,365.90 | 2,385.56 | 2,355.42 | 0 |
07 May 2024 | 2,364.23 | 55.55 | 2.41% | 2,309.08 | 2,364.23 | 2,309.08 | 0 |
06 May 2024 | 2,308.68 | 31.96 | 1.40% | 2,290.73 | 2,318.69 | 2,279.12 | 0 |
03 May 2024 | 2,276.72 | 40.82 | 1.83% | 2,234.13 | 2,295.75 | 2,232.49 | 0 |
02 May 2024 | 2,235.90 | -34.85 | -1.53% | 2,271.59 | 2,273.19 | 2,228.82 | 0 |
30 Abr 2024 | 2,270.75 | -42.37 | -1.83% | 2,318.56 | 2,327.24 | 2,269.57 | 0 |
29 Abr 2024 | 2,313.12 | 0.36 | 0.02% | 2,316.62 | 2,323.15 | 2,296.16 | 0 |
26 Abr 2024 | 2,312.76 | -11.49 | -0.49% | 2,324.09 | 2,349.71 | 2,301.80 | 0 |
25 Abr 2024 | 2,324.25 | -8.98 | -0.38% | 2,332.42 | 2,337.46 | 2,270.79 | 0 |