Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.79 | -3.86913265969 | 769.94 | 775.5 | 737.07 | 0 | 0 | IX |
| 4 | -25.74 | -3.36079593675 | 765.89 | 775.5 | 737.07 | 0 | 0 | IX |
| 12 | -34.53 | -4.45732431456 | 774.68 | 800.97 | 734.19 | 0 | 0 | IX |
| 26 | -78.56 | -9.59558329567 | 818.71 | 854.02 | 723.77 | 0 | 0 | IX |
| 52 | -91.2 | -10.9701088591 | 831.35 | 898.6 | 723.77 | 0 | 0 | IX |
| 156 | -420.04 | -36.2044147941 | 1160.19 | 1313.34 | 643.9 | 0 | 0 | IX |
| 260 | -936.92 | -55.866481423 | 1677.07 | 1698.65 | 643.9 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 754.15 | -9.91 | -1.30 | 764.06 | 768.68 | 742.7 | 0 |
| 1732555800 | 764.06 | -3.4 | -0.44 | 767.46 | 775.5 | 762.73 | 0 |
| 1732296600 | 767.46 | 2.28 | 0.30 | 764.06 | 770.69 | 762.08 | 0 |
| 1732210200 | 765.18 | 1.95 | 0.26 | 763.93 | 766.6 | 760.41 | 0 |
| 1732123800 | 763.23 | -4.56 | -0.59 | 769.94 | 770.84 | 759.11 | 0 |
| 1732037400 | 767.79 | 3.62 | 0.47 | 764.17 | 771.36 | 763.28 | 0 |
| 1731951000 | 764.17 | 0.69 | 0.09 | 763.48 | 769.14 | 762.78 | 0 |
| 1731691800 | 763.48 | 5.93 | 0.78 | 760.22 | 769.16 | 760.18 | 0 |
| 1731605400 | 757.55 | 7.17 | 0.96 | 750.37 | 759.85 | 750.23 | 0 |
| 1731519000 | 750.38 | 0 | 0.00 | 750.38 | 750.38 | 750.38 | 0 |
| 1731432600 | 750.38 | -10.37 | -1.36 | 757.6 | 757.9 | 748.49 | 0 |
| 1731346200 | 760.75 | 6.31 | 0.84 | 754.09 | 764.43 | 754.09 | 0 |
| 1731087000 | 754.44 | -6.94 | -0.91 | 760.93 | 767.41 | 751.16 | 0 |
| 1731000600 | 761.38 | 7.78 | 1.03 | 753.6 | 761.38 | 753.6 | 0 |
| 1730914200 | 753.6 | -11.83 | -1.55 | 765.35 | 768.96 | 752.55 | 0 |
| 1730827800 | 765.43 | 0.23 | 0.03 | 764.15 | 770.04 | 763.76 | 0 |
| 1730741400 | 765.2 | -1.35 | -0.18 | 766.39 | 767.69 | 762.87 | 0 |
| 1730482200 | 766.55 | 3.68 | 0.48 | 763.02 | 770.81 | 763.02 | 0 |
| 1730395800 | 762.87 | -1.84 | -0.24 | 764.71 | 764.71 | 757.88 | 0 |
| 1730309400 | 764.71 | -2.23 | -0.29 | 765.89 | 771.98 | 761.26 | 0 |
| 1730223000 | 766.94 | 5.5 | 0.72 | 761.6 | 773.45 | 761.6 | 0 |
| 1730136600 | 761.44 | -4.27 | -0.56 | 771.65 | 774.93 | 761.44 | 0 |
| 1729873800 | 765.71 | 25.08 | 3.39 | 740.63 | 772.09 | 740.63 | 0 |
| 1729787400 | 740.63 | 4.6 | 0.62 | 738.13 | 745.65 | 737.74 | 0 |
| 1729701000 | 736.03 | -2.99 | -0.40 | 739.02 | 742.39 | 734.19 | 0 |
| 1729614600 | 739.02 | -1.07 | -0.14 | 740 | 744.28 | 737.16 | 0 |
| 1729528200 | 740.09 | -2.17 | -0.29 | 740.86 | 746.28 | 735.24 | 0 |
| 1729269000 | 742.26 | -16.39 | -2.16 | 757.25 | 759.36 | 739.45 | 0 |
| 1729182600 | 758.65 | -1.27 | -0.17 | 765.78 | 765.78 | 756.14 | 0 |
| 1729096200 | 759.92 | 3.11 | 0.41 | 756.89 | 767.62 | 755.9 | 0 |
| 1729009800 | 756.81 | 2.08 | 0.28 | 757.53 | 760.84 | 752.49 | 0 |
| 1728923400 | 754.73 | -5.47 | -0.72 | 759.85 | 762.19 | 753.61 | 0 |
| 1728664200 | 760.2 | -13.6 | -1.76 | 763.15 | 765.98 | 757.72 | 0 |
| 1728577800 | 773.8 | 0 | 0.00 | 773.8 | 773.8 | 773.8 | 0 |
| 1728491400 | 773.8 | 3.19 | 0.41 | 770.61 | 776.85 | 770.61 | 0 |
| 1728405000 | 770.61 | -0.46 | -0.06 | 770.98 | 775.97 | 769.69 | 0 |
| 1728318600 | 771.07 | 7.33 | 0.96 | 764.04 | 775.26 | 761.42 | 0 |
| 1728059400 | 763.74 | 2.89 | 0.38 | 760.85 | 772.25 | 760.85 | 0 |
| 1727973000 | 760.85 | -9.04 | -1.17 | 760.8 | 765.31 | 755.94 | 0 |
| 1727886600 | 769.89 | -12.93 | -1.65 | 782.12 | 782.12 | 769.89 | 0 |
| 1727800200 | 782.82 | -2.35 | -0.30 | 785.52 | 788.92 | 780.37 | 0 |
| 1727713800 | 785.17 | -2.98 | -0.38 | 787.59 | 794.03 | 783.9 | 0 |
| 1727454600 | 788.15 | -5.36 | -0.68 | 791.84 | 794.88 | 788.15 | 0 |
| 1727368200 | 793.51 | 5.41 | 0.69 | 788.69 | 797.72 | 788.59 | 0 |
| 1727281800 | 788.1 | -0.21 | -0.03 | 788.76 | 788.76 | 774.55 | 0 |
| 1727195400 | 788.31 | 0.87 | 0.11 | 779.92 | 792.55 | 779.92 | 0 |
| 1727109000 | 787.44 | -6.32 | -0.80 | 785.41 | 793.05 | 784.16 | 0 |
| 1726849800 | 793.76 | 1.4 | 0.18 | 793.76 | 793.76 | 785.11 | 0 |
| 1726763400 | 792.36 | 3.54 | 0.45 | 797.74 | 800.97 | 786.49 | 0 |
| 1726677000 | 788.82 | 4.46 | 0.57 | 785.76 | 793.15 | 785.76 | 0 |
| 1726590600 | 784.36 | 2.84 | 0.36 | 783.27 | 799.89 | 783.27 | 0 |
| 1726504200 | 781.52 | -2.34 | -0.30 | 785.26 | 785.64 | 777.98 | 0 |
| 1726245000 | 783.86 | 5.49 | 0.71 | 778.72 | 786.73 | 777.25 | 0 |
| 1726158600 | 778.37 | -4.34 | -0.55 | 783.74 | 787.5 | 778.3 | 0 |
| 1726072200 | 782.71 | 1.85 | 0.24 | 779.75 | 785.02 | 779.43 | 0 |
| 1725985800 | 780.86 | -1.36 | -0.17 | 782.22 | 783.39 | 776.33 | 0 |
| 1725899400 | 782.22 | 6.32 | 0.81 | 775.2 | 782.99 | 774.94 | 0 |
| 1725640200 | 775.9 | -2.11 | -0.27 | 778.01 | 778.31 | 763.94 | 0 |
| 1725553800 | 778.01 | 6.95 | 0.90 | 770.72 | 780.59 | 767.14 | 0 |
| 1725467400 | 771.06 | -3.62 | -0.47 | 774.68 | 774.68 | 766.68 | 0 |
| 1725381000 | 774.68 | -4.3 | -0.55 | 778.63 | 778.93 | 772.82 | 0 |
| 1725294600 | 778.98 | 1.3 | 0.17 | 778.13 | 780.44 | 773.25 | 0 |
| 1725035400 | 777.68 | 1.21 | 0.16 | 776.56 | 781.57 | 774.75 | 0 |
| 1724949000 | 776.47 | -0.28 | -0.04 | 780.95 | 786.94 | 770.11 | 0 |
| 1724862600 | 776.75 | -0.74 | -0.10 | 778.08 | 780 | 775.39 | 0 |
| 1724776200 | 777.49 | 1.34 | 0.17 | 775.33 | 781.58 | 773.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
