Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Telecommunications | BETEL | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
820.70 | 808.57 | 827.99 | 822.45 |
Resumen Histórico BETEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 822.45 | 8.76 | 1.08% | 816.47 | 825.40 | 811.76 | 0 |
15 May 2024 | 813.69 | 1.67 | 0.21% | 812.02 | 820.52 | 810.73 | 0 |
14 May 2024 | 812.02 | 0.58 | 0.07% | 811.59 | 817.72 | 807.65 | 0 |
13 May 2024 | 811.44 | 12.91 | 1.62% | 798.53 | 813.08 | 798.53 | 0 |
10 May 2024 | 798.53 | -6.32 | -0.79% | 804.85 | 811.97 | 795.58 | 0 |
09 May 2024 | 804.85 | 7.83 | 0.98% | 797.02 | 809.14 | 796.51 | 0 |
08 May 2024 | 797.02 | 3.17 | 0.40% | 796.64 | 801.31 | 794.08 | 0 |
07 May 2024 | 793.85 | 0.68 | 0.09% | 792.84 | 800.02 | 791.24 | 0 |
06 May 2024 | 793.17 | 6.59 | 0.84% | 786.41 | 796.02 | 786.41 | 0 |
03 May 2024 | 786.58 | 17.42 | 2.26% | 768.99 | 795.60 | 768.99 | 0 |
02 May 2024 | 769.16 | -15.73 | -2.00% | 784.73 | 784.73 | 769.16 | 0 |
30 Abr 2024 | 784.89 | -0.33 | -0.04% | 782.35 | 793.91 | 782.35 | 0 |
29 Abr 2024 | 785.22 | -10.29 | -1.29% | 795.76 | 795.76 | 779.84 | 0 |
26 Abr 2024 | 795.51 | 19.75 | 2.55% | 775.84 | 807.90 | 775.84 | 0 |
25 Abr 2024 | 775.76 | -12.18 | -1.55% | 787.94 | 787.94 | 771.31 | 0 |
24 Abr 2024 | 787.94 | -4.16 | -0.53% | 825.92 | 825.92 | 776.05 | 0 |
23 Abr 2024 | 792.10 | 2.92 | 0.37% | 789.67 | 795.75 | 789.64 | 0 |
22 Abr 2024 | 789.18 | 9.61 | 1.23% | 788.50 | 794.87 | 788.49 | 0 |
19 Abr 2024 | 779.57 | 9.32 | 1.21% | 772.66 | 781.27 | 765.25 | 0 |
18 Abr 2024 | 770.25 | 0.17 | 0.02% | 770.66 | 777.05 | 770.25 | 0 |
17 Abr 2024 | 770.08 | 7.06 | 0.93% | 763.02 | 774.05 | 763.02 | 0 |