Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.27 | -3.64566025196 | 1324.04 | 1333.78 | 1272.77 | 0 | 0 | IX |
| 4 | -19.78 | -1.52676469453 | 1295.55 | 1335.25 | 1259.03 | 0 | 0 | IX |
| 12 | -90.35 | -6.61362105818 | 1366.12 | 1388.95 | 1248.29 | 0 | 0 | IX |
| 26 | -343.3 | -21.2035304218 | 1619.07 | 1696.93 | 1248.29 | 0 | 0 | IX |
| 52 | -476 | -27.17251694 | 1751.77 | 1857.77 | 1248.29 | 0 | 0 | IX |
| 156 | -922.29 | -41.9592731773 | 2198.06 | 2594.69 | 1248.29 | 0 | 0 | IX |
| 260 | -886.89 | -41.0092201271 | 2162.66 | 2594.69 | 1248.29 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1300.48 | -6.25 | -0.48 | 1323.57 | 1333.78 | 1300.48 | 0 |
| 1738085400 | 1306.73 | -4 | -0.31 | 1310.48 | 1328.43 | 1303.91 | 0 |
| 1737999000 | 1310.73 | -11.84 | -0.90 | 1322.82 | 1322.82 | 1283.26 | 0 |
| 1737739800 | 1322.57 | 10.67 | 0.81 | 1314.6 | 1330.3599 | 1304.63 | 0 |
| 1737653400 | 1311.9 | -11.83 | -0.89 | 1324.04 | 1324.04 | 1306.07 | 0 |
| 1737567000 | 1323.73 | -2.17 | -0.16 | 1324.25 | 1335.25 | 1322.22 | 0 |
| 1737480600 | 1325.9 | 0 | 0.00 | 1325.9 | 1325.9 | 1325.9 | 0 |
| 1737394200 | 1325.9 | 17.18 | 1.31 | 1309.38 | 1333.28 | 1308.03 | 0 |
| 1737135000 | 1308.72 | 19.37 | 1.50 | 1289.7 | 1308.72 | 1285.66 | 0 |
| 1737048600 | 1289.35 | -7.25 | -0.56 | 1306.04 | 1307.65 | 1286.13 | 0 |
| 1736962200 | 1296.6 | 18.63 | 1.46 | 1277.6099 | 1298.08 | 1277.6099 | 0 |
| 1736875800 | 1277.97 | -6.32 | -0.49 | 1285.49 | 1299.84 | 1277.3 | 0 |
| 1736789400 | 1284.29 | -6.94 | -0.54 | 1290.88 | 1291.42 | 1273.7 | 0 |
| 1736530200 | 1291.23 | -9.37 | -0.72 | 1300.48 | 1306.59 | 1287.31 | 0 |
| 1736443800 | 1300.6 | 24.88 | 1.95 | 1272.31 | 1321.57 | 1272.31 | 0 |
| 1736357400 | 1275.72 | -28.63 | -2.19 | 1301.65 | 1301.65 | 1271.17 | 0 |
| 1736271000 | 1304.35 | -12.39 | -0.94 | 1316.96 | 1323.3599 | 1301.76 | 0 |
| 1736184600 | 1316.74 | 46.94 | 3.70 | 1271 | 1317.1 | 1271 | 0 |
| 1735925400 | 1269.8 | -4.97 | -0.39 | 1274.77 | 1274.77 | 1259.03 | 0 |
| 1735839000 | 1274.77 | -13.36 | -1.04 | 1295.55 | 1305.5 | 1273.93 | 0 |
| 1735666200 | 1288.13 | 9.82 | 0.77 | 1273.6 | 1288.99 | 1272.25 | 0 |
| 1735579800 | 1278.31 | -8.07 | -0.63 | 1286.38 | 1286.38 | 1271.18 | 0 |
| 1735320600 | 1286.38 | 5.3 | 0.41 | 1281.08 | 1290.41 | 1275.46 | 0 |
| 1735061400 | 1281.08 | 4.28 | 0.34 | 1275.13 | 1285.58 | 1274.6 | 0 |
| 1734975000 | 1276.8 | 17.28 | 1.37 | 1263.24 | 1276.8 | 1253.47 | 0 |
| 1734715800 | 1259.52 | -18.1 | -1.42 | 1277.38 | 1277.38 | 1252.53 | 0 |
| 1734629400 | 1277.6199 | -37.41 | -2.84 | 1314.66 | 1314.66 | 1271.73 | 0 |
| 1734543000 | 1315.03 | 15.06 | 1.16 | 1300.59 | 1321.58 | 1300.59 | 0 |
| 1734456600 | 1299.97 | -2.1 | -0.16 | 1302.68 | 1309.68 | 1291.8599 | 0 |
| 1734370200 | 1302.07 | -22.59 | -1.71 | 1321.2 | 1323.23 | 1286.56 | 0 |
| 1734111000 | 1324.66 | 3.96 | 0.30 | 1321.3 | 1329.77 | 1319.76 | 0 |
| 1734024600 | 1320.7 | -11.72 | -0.88 | 1333.6099 | 1338.8599 | 1317.4 | 0 |
| 1733938200 | 1332.42 | 8.64 | 0.65 | 1323.78 | 1347.1199 | 1323.78 | 0 |
| 1733851800 | 1323.78 | 23.4 | 1.80 | 1299.45 | 1328.53 | 1298.59 | 0 |
| 1733765400 | 1300.38 | 14.2 | 1.10 | 1286.3 | 1309.57 | 1283.9 | 0 |
| 1733506200 | 1286.18 | -12.36 | -0.95 | 1297.19 | 1299.91 | 1282.39 | 0 |
| 1733419800 | 1298.54 | 22.84 | 1.79 | 1274.96 | 1303.6099 | 1274.96 | 0 |
| 1733333400 | 1275.7 | 27.41 | 2.20 | 1248.91 | 1285.18 | 1248.91 | 0 |
| 1733247000 | 1248.29 | -22.22 | -1.75 | 1275.9 | 1276.81 | 1248.29 | 0 |
| 1733160600 | 1270.51 | -9.33 | -0.73 | 1278.6 | 1278.6 | 1261.19 | 0 |
| 1732901400 | 1279.84 | -0.99 | -0.08 | 1280.16 | 1284.09 | 1273.26 | 0 |
| 1732815000 | 1280.83 | 10.91 | 0.86 | 1275.31 | 1285.66 | 1274.95 | 0 |
| 1732728600 | 1269.92 | -19.82 | -1.54 | 1303.22 | 1303.22 | 1265.94 | 0 |
| 1732642200 | 1289.74 | -5.05 | -0.39 | 1292.7 | 1302.29 | 1278.53 | 0 |
| 1732555800 | 1294.79 | 15.17 | 1.19 | 1279.92 | 1297.66 | 1279.92 | 0 |
| 1732296600 | 1279.6199 | 17.87 | 1.42 | 1260.2 | 1284.27 | 1259.3 | 0 |
| 1732210200 | 1261.75 | 1.17 | 0.09 | 1258.49 | 1278.88 | 1255.31 | 0 |
| 1732123800 | 1260.58 | -5.09 | -0.40 | 1265.18 | 1276.01 | 1259.04 | 0 |
| 1732037400 | 1265.67 | -20.41 | -1.59 | 1281.1199 | 1286.92 | 1260.01 | 0 |
| 1731951000 | 1286.08 | -22.12 | -1.69 | 1307.33 | 1313.05 | 1282.72 | 0 |
| 1731691800 | 1308.2 | -27.93 | -2.09 | 1333.74 | 1333.74 | 1308.2 | 0 |
| 1731605400 | 1336.13 | -24.39 | -1.79 | 1311.68 | 1336.13 | 1305.08 | 0 |
| 1731519000 | 1360.52 | 0 | 0.00 | 1360.52 | 1360.52 | 1360.52 | 0 |
| 1731432600 | 1360.52 | 0 | 0.00 | 1360.52 | 1360.52 | 1360.52 | 0 |
| 1731346200 | 1360.52 | -12.71 | -0.93 | 1373.5 | 1379.1 | 1359.57 | 0 |
| 1731087000 | 1373.23 | -3.88 | -0.28 | 1377.73 | 1382.66 | 1368.88 | 0 |
| 1731000600 | 1377.1099 | 10.99 | 0.80 | 1366.1199 | 1388.95 | 1364.75 | 0 |
| 1730914200 | 1366.1199 | -27.58 | -1.98 | 1393.7 | 1400.13 | 1364.78 | 0 |
| 1730827800 | 1393.7 | 23.36 | 1.70 | 1369.84 | 1395.41 | 1369.84 | 0 |
| 1730741400 | 1370.34 | -9.45 | -0.68 | 1379.3 | 1391.54 | 1370.09 | 0 |
| 1730482200 | 1379.79 | 10.02 | 0.73 | 1374.48 | 1385 | 1366.19 | 0 |
| 1730395800 | 1369.77 | -19.77 | -1.42 | 1389.41 | 1394.19 | 1363.15 | 0 |
| 1730309400 | 1389.54 | -124.51 | -8.22 | 1514.05 | 1514.45 | 1385.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
