Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEL Technology | BETP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,771.15 | 1,767.80 | 1,784.40 | 1,773.92 | 1,773.85 |
Resumen Histórico BETP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,773.92 | 0.07 | 0.00% | 1,771.15 | 1,784.40 | 1,767.80 | 0 |
09 May 2024 | 1,773.85 | 9.21 | 0.52% | 1,764.77 | 1,773.86 | 1,763.12 | 0 |
08 May 2024 | 1,764.64 | 15.78 | 0.90% | 1,750.10 | 1,764.64 | 1,742.34 | 0 |
07 May 2024 | 1,748.86 | 41.09 | 2.41% | 1,708.07 | 1,748.86 | 1,708.07 | 0 |
06 May 2024 | 1,707.77 | 13.36 | 0.79% | 1,694.41 | 1,715.22 | 1,685.77 | 0 |
03 May 2024 | 1,694.41 | 30.38 | 1.83% | 1,662.72 | 1,708.57 | 1,661.50 | 0 |
02 May 2024 | 1,664.03 | -25.94 | -1.53% | 1,690.59 | 1,691.79 | 1,658.76 | 0 |
30 Abr 2024 | 1,689.97 | -31.53 | -1.83% | 1,725.55 | 1,732.01 | 1,689.09 | 0 |
29 Abr 2024 | 1,721.50 | 0.27 | 0.02% | 1,724.11 | 1,728.96 | 1,708.88 | 0 |
26 Abr 2024 | 1,721.23 | -8.56 | -0.49% | 1,729.67 | 1,748.73 | 1,713.08 | 0 |
25 Abr 2024 | 1,729.79 | -6.68 | -0.38% | 1,735.87 | 1,739.62 | 1,690.00 | 0 |
24 Abr 2024 | 1,736.47 | 171.78 | 10.98% | 1,564.69 | 1,777.47 | 1,564.69 | 0 |
23 Abr 2024 | 1,564.69 | -80.57 | -4.90% | 1,645.26 | 1,645.26 | 1,559.87 | 0 |
22 Abr 2024 | 1,645.26 | -10.92 | -0.66% | 1,658.04 | 1,671.37 | 1,645.26 | 0 |
19 Abr 2024 | 1,656.18 | 1.41 | 0.09% | 1,646.39 | 1,659.09 | 1,621.74 | 0 |
18 Abr 2024 | 1,654.77 | -7.44 | -0.45% | 1,654.79 | 1,662.03 | 1,642.28 | 0 |
17 Abr 2024 | 1,662.21 | -7.78 | -0.47% | 1,670.15 | 1,685.00 | 1,644.37 | 0 |
16 Abr 2024 | 1,669.99 | -22.54 | -1.33% | 1,691.43 | 1,691.43 | 1,655.71 | 0 |
15 Abr 2024 | 1,692.53 | -10.60 | -0.62% | 1,704.32 | 1,704.44 | 1,686.05 | 0 |
12 Abr 2024 | 1,703.13 | -8.41 | -0.49% | 1,714.33 | 1,733.27 | 1,703.13 | 0 |
11 Abr 2024 | 1,711.54 | -12.77 | -0.74% | 1,724.31 | 1,730.73 | 1,711.54 | 0 |