Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.07 | -1.71745720603 | 877.46 | 877.46 | 848.57 | 0 | 0 | IX |
| 4 | 4.82 | 0.562053243467 | 857.57 | 895.79 | 848.57 | 0 | 0 | IX |
| 12 | -24.38 | -2.74930365258 | 886.77 | 896.38 | 830.17 | 0 | 0 | IX |
| 26 | 9.38 | 1.09963540873 | 853.01 | 951.24 | 830.17 | 0 | 0 | IX |
| 52 | -21.65 | -2.44898420886 | 884.04 | 951.24 | 778.56 | 0 | 0 | IX |
| 156 | 2.09 | 0.242938509822 | 860.3 | 991.32 | 666.12 | 0 | 0 | IX |
| 260 | 9.85 | 1.15537100898 | 852.54 | 991.32 | 518.56 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 853.78 | -2.86 | -0.33 | 856.63 | 872.69 | 853.78 | 0 |
| 1737739800 | 856.64 | 3.17 | 0.37 | 853.54 | 857.26 | 848.57 | 0 |
| 1737653400 | 853.47 | -5.8 | -0.67 | 858.78 | 859.78 | 849.69 | 0 |
| 1737567000 | 859.27 | -11.88 | -1.36 | 869.93 | 872.03 | 854.4 | 0 |
| 1737480600 | 871.15 | -6.29 | -0.72 | 877.46 | 877.46 | 861.98 | 0 |
| 1737394200 | 877.44 | -13.7 | -1.54 | 889.68 | 890.44 | 873.69 | 0 |
| 1737135000 | 891.14 | 14.33 | 1.63 | 883.9 | 895.79 | 882.83 | 0 |
| 1737048600 | 876.81 | 5.53 | 0.63 | 866.14 | 877.59 | 866.01 | 0 |
| 1736962200 | 871.28 | 6.99 | 0.81 | 864.32 | 871.76 | 861.12 | 0 |
| 1736875800 | 864.29 | -5.37 | -0.62 | 872.11 | 874.36 | 863.71 | 0 |
| 1736789400 | 869.66 | 6.74 | 0.78 | 862.19 | 879.4 | 861.36 | 0 |
| 1736530200 | 862.92 | -12.29 | -1.40 | 873.98 | 874.41 | 858.53 | 0 |
| 1736443800 | 875.21 | -0.98 | -0.11 | 876.22 | 882.93 | 873.61 | 0 |
| 1736357400 | 876.19 | -6.38 | -0.72 | 881.59 | 882.52 | 866.15 | 0 |
| 1736271000 | 882.57 | 1.96 | 0.22 | 882.57 | 891.26 | 874.42 | 0 |
| 1736184600 | 880.61 | -0.77 | -0.09 | 881.46 | 885.13 | 871.1 | 0 |
| 1735925400 | 881.38 | 6.29 | 0.72 | 875.14 | 884.47 | 873.24 | 0 |
| 1735839000 | 875.09 | 11.77 | 1.36 | 869.43 | 880.18 | 867.42 | 0 |
| 1735666200 | 863.32 | 4.77 | 0.56 | 857.57 | 867.2 | 856.19 | 0 |
| 1735579800 | 858.55 | 3.86 | 0.45 | 854.64 | 858.98 | 853.86 | 0 |
| 1735320600 | 854.69 | 9.9 | 1.17 | 844.79 | 854.75 | 841.58 | 0 |
| 1735061400 | 844.79 | -2.05 | -0.24 | 846.62 | 853.06 | 844.79 | 0 |
| 1734975000 | 846.84 | 4.62 | 0.55 | 842.29 | 849.48 | 840.35 | 0 |
| 1734715800 | 842.22 | 5 | 0.60 | 836.71 | 842.22 | 830.67 | 0 |
| 1734629400 | 837.22 | -3.55 | -0.42 | 840.79 | 840.79 | 830.17 | 0 |
| 1734543000 | 840.77 | -4.13 | -0.49 | 845.12 | 846.95 | 836.29 | 0 |
| 1734456600 | 844.9 | -4.63 | -0.55 | 849.53 | 849.53 | 838.07 | 0 |
| 1734370200 | 849.53 | -17.44 | -2.01 | 866.46 | 866.46 | 840.59 | 0 |
| 1734111000 | 866.97 | 4.59 | 0.53 | 858.95 | 871.63 | 858.64 | 0 |
| 1734024600 | 862.38 | -6.8 | -0.78 | 867.47 | 870.34 | 862.38 | 0 |
| 1733938200 | 869.18 | 0.27 | 0.03 | 868.98 | 871.65 | 866.2 | 0 |
| 1733851800 | 868.91 | -5.03 | -0.58 | 873.82 | 874.8 | 865.66 | 0 |
| 1733765400 | 873.94 | -1.61 | -0.18 | 875.7 | 879.13 | 871.23 | 0 |
| 1733506200 | 875.55 | -1.17 | -0.13 | 877.31 | 884.59 | 875.12 | 0 |
| 1733419800 | 876.72 | 11.56 | 1.34 | 865.13 | 881.21 | 865.13 | 0 |
| 1733333400 | 865.16 | -0.64 | -0.07 | 863.11 | 871.14 | 859.81 | 0 |
| 1733247000 | 865.8 | -3.75 | -0.43 | 868.57 | 873.13 | 864.87 | 0 |
| 1733160600 | 869.55 | -4.21 | -0.48 | 858.1 | 878 | 857.45 | 0 |
| 1732901400 | 873.76 | 1.57 | 0.18 | 865.09 | 874.72 | 862.71 | 0 |
| 1732815000 | 872.19 | 10.34 | 1.20 | 863.32 | 878.31 | 863.32 | 0 |
| 1732728600 | 861.85 | -5.14 | -0.59 | 867.51 | 867.51 | 844.38 | 0 |
| 1732642200 | 866.99 | -10.11 | -1.15 | 877.1 | 879.08 | 866.68 | 0 |
| 1732555800 | 877.1 | -9.67 | -1.09 | 887.26 | 892.89 | 870.07 | 0 |
| 1732296600 | 886.77 | 0.27 | 0.03 | 887.97 | 896.38 | 884.11 | 0 |
| 1732210200 | 886.5 | 1.73 | 0.20 | 884.55 | 889.36 | 877.88 | 0 |
| 1732123800 | 884.77 | 0.27 | 0.03 | 884.52 | 892.14 | 880.59 | 0 |
| 1732037400 | 884.5 | -0.87 | -0.10 | 885.86 | 892.39 | 875.51 | 0 |
| 1731951000 | 885.37 | -0.65 | -0.07 | 889.93 | 892.27 | 879.63 | 0 |
| 1731691800 | 886.02 | 7.37 | 0.84 | 878.65 | 891.89 | 877.48 | 0 |
| 1731605400 | 878.65 | 3.83 | 0.44 | 870.37 | 879.66 | 870.25 | 0 |
| 1731519000 | 874.82 | 0 | 0.00 | 874.82 | 874.82 | 874.82 | 0 |
| 1731432600 | 874.82 | -10.88 | -1.23 | 884.66 | 885.45 | 872.08 | 0 |
| 1731346200 | 885.7 | 9.35 | 1.07 | 877.02 | 889.44 | 877.02 | 0 |
| 1731087000 | 876.35 | -0.69 | -0.08 | 877.04 | 880.59 | 871.83 | 0 |
| 1731000600 | 877.04 | 4.71 | 0.54 | 872.48 | 885.47 | 870.05 | 0 |
| 1730914200 | 872.33 | -9.91 | -1.12 | 882.09 | 882.09 | 857.47 | 0 |
| 1730827800 | 882.24 | -4.04 | -0.46 | 886.77 | 891.81 | 882.24 | 0 |
| 1730741400 | 886.28 | -4.22 | -0.47 | 890.41 | 893.37 | 884.9 | 0 |
| 1730482200 | 890.5 | 1.81 | 0.20 | 887.22 | 897.83 | 885.92 | 0 |
| 1730395800 | 888.69 | -6.5 | -0.73 | 891.77 | 892.61 | 881.3 | 0 |
| 1730309400 | 895.19 | -5.42 | -0.60 | 900.61 | 900.61 | 891.88 | 0 |
| 1730223000 | 900.61 | -12.82 | -1.40 | 914.41 | 917.74 | 898.67 | 0 |
| 1730136600 | 913.43 | 6.27 | 0.69 | 907.16 | 914.94 | 907.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
