Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BEL Utilities | BEUTP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.41 | -0.26% | 929.18 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 931.56 | 911.95 | 932.32 | 929.18 | 931.59 |
Resumen Histórico BEUTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEUTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 929.18 | -2.41 | -0.26% | 931.56 | 932.32 | 911.95 | 0 |
| 16 May 2024 | 931.59 | -3.59 | -0.38% | 935.12 | 935.12 | 927.06 | 0 |
| 15 May 2024 | 935.18 | 8.19 | 0.88% | 926.98 | 938.19 | 926.98 | 0 |
| 14 May 2024 | 926.99 | 5.46 | 0.59% | 921.53 | 929.91 | 920.77 | 0 |
| 13 May 2024 | 921.53 | -6.35 | -0.68% | 927.88 | 927.88 | 918.79 | 0 |
| 10 May 2024 | 927.88 | 9.61 | 1.05% | 918.78 | 933.29 | 918.78 | 0 |
| 09 May 2024 | 918.27 | 3.71 | 0.41% | 914.56 | 920.33 | 910.94 | 0 |
| 08 May 2024 | 914.56 | 10.26 | 1.13% | 904.27 | 919.21 | 904.27 | 0 |
| 07 May 2024 | 904.30 | 11.55 | 1.29% | 894.22 | 906.11 | 894.22 | 0 |
| 06 May 2024 | 892.75 | 4.46 | 0.50% | 888.80 | 897.62 | 888.80 | 0 |
| 03 May 2024 | 888.29 | 0.91 | 0.10% | 888.05 | 900.38 | 885.91 | 0 |
| 02 May 2024 | 887.38 | -47.60 | -5.09% | 874.05 | 892.05 | 870.42 | 0 |
| 30 Abr 2024 | 934.98 | -0.58 | -0.06% | 935.71 | 942.64 | 931.87 | 0 |
| 29 Abr 2024 | 935.56 | 8.42 | 0.91% | 932.04 | 939.13 | 930.50 | 0 |
| 26 Abr 2024 | 927.14 | 2.10 | 0.23% | 926.02 | 933.11 | 924.74 | 0 |
| 25 Abr 2024 | 925.04 | -2.55 | -0.27% | 927.59 | 927.59 | 919.83 | 0 |
| 24 Abr 2024 | 927.59 | 1.41 | 0.15% | 926.55 | 927.59 | 920.69 | 0 |
| 23 Abr 2024 | 926.18 | 2.86 | 0.31% | 924.13 | 930.90 | 920.84 | 0 |
| 22 Abr 2024 | 923.32 | 1.98 | 0.21% | 921.56 | 923.96 | 913.11 | 0 |
| 19 Abr 2024 | 921.34 | 4.77 | 0.52% | 916.51 | 922.86 | 910.01 | 0 |
