ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BFNI1 Finibanco Sa FINIBANCO PERP

75.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

BFNI1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
17 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
14 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
13 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
12 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
11 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
10 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
07 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
06 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
05 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
04 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
03 Jun 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
31 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
30 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
29 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
28 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
27 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
24 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
23 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
22 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
21 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
20 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
17 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
16 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
15 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
14 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
13 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
10 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
09 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
08 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
07 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
06 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
03 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
02 May 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
30 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
29 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
26 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
25 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
24 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
23 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
22 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
19 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
18 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
17 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
16 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
15 Abr 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
12 Abr 2024 75.00 1.00 1.35% 73.00 75.00 73.00 2,000
11 Abr 2024 74.00 0.00 0.00% 74.00 74.00 74.00 0
10 Abr 2024 74.00 0.00 0.00% 74.00 74.00 74.00 0
09 Abr 2024 74.00 0.00 0.00% 74.00 74.00 74.00 0
08 Abr 2024 74.00 9.00 13.85% 74.00 74.00 74.00 1,000
05 Abr 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
04 Abr 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
03 Abr 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
02 Abr 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
28 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
27 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
26 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
25 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
22 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0
21 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0

Su Consulta Reciente