Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ABN Amro Mix Umbrella Fund NV | BGHEF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.79 | 78.79 | 78.79 | 79.72 |
Resumen Histórico BGHEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.42 | 79.72 | 78.79 | 79.48 | 2,101 | -0.63 | -0.79% |
1 Month | 81.97 | 81.97 | 78.23 | 79.51 | 3,447 | -3.18 | -3.88% |
3 Months | 78.58 | 82.98 | 77.84 | 79.95 | 2,659 | 0.21 | 0.27% |
6 Months | 68.96 | 82.98 | 68.96 | 76.88 | 2,355 | 9.83 | 14.25% |
1 Year | 68.43 | 82.98 | 66.73 | 74.24 | 1,889 | 10.36 | 15.14% |
3 Years | 63.59 | 82.98 | 63.59 | 71.38 | 1,779 | 15.20 | 23.90% |
5 Years | 60.08 | 82.98 | 42.15 | 65.05 | 2,055 | 18.71 | 31.14% |
BGHEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 79.72 | 0.26 | 0.33% | 79.72 | 79.72 | 79.72 | 1,310 |
29 Abr 2024 | 79.46 | 0.27 | 0.34% | 79.46 | 79.46 | 79.46 | 3,892 |
26 Abr 2024 | 79.19 | -0.23 | -0.29% | 79.19 | 79.19 | 79.19 | 80 |
25 Abr 2024 | 79.42 | -0.09 | -0.11% | 79.42 | 79.42 | 79.42 | 3,123 |
24 Abr 2024 | 79.51 | 0.56 | 0.71% | 79.51 | 79.51 | 79.51 | 3,082 |
23 Abr 2024 | 78.95 | 0.72 | 0.92% | 78.95 | 78.95 | 78.95 | 1,874 |
22 Abr 2024 | 78.23 | -0.53 | -0.67% | 78.23 | 78.23 | 78.23 | 1,025 |
19 Abr 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 78.76 | 2,942 |
18 Abr 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 78.68 | 3,095 |
17 Abr 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 79.28 | 21,397 |
16 Abr 2024 | 79.44 | -0.62 | -0.77% | 79.44 | 79.44 | 79.44 | 11,013 |
15 Abr 2024 | 80.06 | -0.17 | -0.21% | 80.06 | 80.06 | 80.06 | 5,283 |
12 Abr 2024 | 80.23 | -0.14 | -0.17% | 80.23 | 80.23 | 80.23 | 1,109 |
11 Abr 2024 | 80.37 | -0.03 | -0.04% | 80.37 | 80.37 | 80.37 | 896 |
10 Abr 2024 | 80.40 | -0.27 | -0.33% | 80.40 | 80.40 | 80.40 | 1,556 |
09 Abr 2024 | 80.67 | -1.07 | -1.31% | 80.67 | 80.67 | 80.67 | 651 |
08 Abr 2024 | 81.74 | 0.56 | 0.69% | 81.74 | 81.74 | 81.74 | 1,585 |
05 Abr 2024 | 81.18 | -0.79 | -0.96% | 81.18 | 81.18 | 81.18 | 1,126 |
04 Abr 2024 | 81.97 | -0.21 | -0.26% | 81.97 | 81.97 | 81.97 | 448 |
03 Abr 2024 | 82.18 | -0.80 | -0.96% | 82.18 | 82.18 | 82.18 | 2,319 |
02 Abr 2024 | 82.98 | 0.73 | 0.89% | 82.98 | 82.98 | 82.98 | 6,209 |