Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boussard And Gavaudan Holding Limited | BGHL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 10:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 26.00 |
Resumen Histórico BGHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 555 | 0.00 | 0.00% |
| 1 Month | 25.80 | 26.20 | 25.80 | 25.97 | 3,517 | 0.20 | 0.78% |
| 3 Months | 26.00 | 26.20 | 25.00 | 25.80 | 2,478 | 0.00 | 0.00% |
| 6 Months | 24.40 | 26.80 | 24.20 | 25.41 | 3,392 | 1.60 | 6.56% |
| 1 Year | 22.20 | 26.80 | 21.40 | 24.08 | 4,381 | 3.80 | 17.12% |
| 3 Years | 21.50 | 26.80 | 20.30 | 22.97 | 5,230 | 4.50 | 20.93% |
| 5 Years | 16.95 | 26.80 | 12.65 | 19.31 | 8,206 | 9.05 | 53.39% |
BGHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 02 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 500 |
| 30 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 166 |
| 29 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,000 |
| 26 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 25 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 24 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,139 |
| 23 Abr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.20 | 25.80 | 16,070 |
| 22 Abr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 1,560 |
| 19 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 18 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 734 |
| 17 Abr 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 11,189 |
| 16 Abr 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 26.00 | 2,880 |
| 15 Abr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.00 | 25.80 | 10,870 |
| 12 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 668 |
| 11 Abr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 250 |
| 10 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 250 |
| 09 Abr 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 711 |
| 08 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,530 |
