Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGNVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 26 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 25 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 24 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 21 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 20 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 19 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 18 Jun 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 17 Jun 2024 | 97.19 | 2.19 | 2.31% | 97.18 | 97.19 | 97.18 | 50,000 |
| 14 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 13 Jun 2024 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 95.00 | 10,000 |
| 12 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 11 Jun 2024 | 94.00 | -2.00 | -2.08% | 96.00 | 96.00 | 94.00 | 120,000 |
| 10 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 07 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10,000 |
| 05 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 04 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 03 Jun 2024 | 96.00 | 1.40 | 1.48% | 96.00 | 96.00 | 96.00 | 10,000 |
| 31 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 30 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 29 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 28 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 27 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 24 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 23 May 2024 | 94.60 | -3.89 | -3.95% | 94.60 | 94.60 | 94.60 | 10,000 |
| 22 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 21 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 20 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 17 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 16 May 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 15 May 2024 | 98.49 | 2.49 | 2.59% | 94.69 | 98.49 | 94.50 | 220,000 |
| 14 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 13 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 10 May 2024 | 96.00 | 0.89 | 0.94% | 96.00 | 96.00 | 96.00 | 10,000 |
| 09 May 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| 08 May 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| 07 May 2024 | 95.11 | -0.04 | -0.04% | 95.11 | 95.11 | 95.11 | 50,000 |
| 06 May 2024 | 95.15 | -2.85 | -2.91% | 95.15 | 95.15 | 95.15 | 10,000 |
| 03 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 20,000 |
| 02 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 30 Abr 2024 | 98.00 | 1.63 | 1.69% | 96.75 | 98.00 | 96.75 | 60,000 |
| 29 Abr 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
| 26 Abr 2024 | 96.37 | 1.37 | 1.44% | 93.15 | 96.37 | 93.15 | 170,000 |
| 25 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 24 Abr 2024 | 95.00 | -0.99 | -1.03% | 95.00 | 95.00 | 95.00 | 20,000 |
| 23 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 22 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 19 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 18 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 17 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 16 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 15 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 12 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 11 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 10 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 09 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 08 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 05 Abr 2024 | 95.99 | 1.93 | 2.05% | 95.50 | 95.99 | 95.50 | 30,000 |
| 04 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
| 03 Abr 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
| 02 Abr 2024 | 94.06 | -2.19 | -2.28% | 94.90 | 94.90 | 94.06 | 30,000 |
