Mas Datos Histórico BH15Z - BH15Z | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
BH15Z (BH15Z)
BH15Z (BH15Z) Histórico

BH15Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.365	-0.066	-15.31%	0.45	0.451	0.365	100
25 Jun 2024	0.431	0.003	0.70%	0.429	0.439	0.421	0
24 Jun 2024	0.428	-0.002	-0.47%	0.432	0.433	0.411	0
21 Jun 2024	0.43	-0.017	-3.80%	0.45	0.452	0.43	0
20 Jun 2024	0.447	0.015	3.47%	0.433	0.456	0.431	0
19 Jun 2024	0.432	-0.02	-4.42%	0.458	0.46	0.429	0
18 Jun 2024	0.452	0.025	5.85%	0.437	0.455	0.431	0
17 Jun 2024	0.427	-0.018	-4.04%	0.448	0.466	0.42	0
14 Jun 2024	0.445	-0.009	-1.98%	0.458	0.462	0.429	0
13 Jun 2024	0.454	-0.032	-6.58%	0.487	0.487	0.447	0
12 Jun 2024	0.486	-0.008	-1.62%	0.50	0.502	0.466	0
11 Jun 2024	0.494	-0.027	-5.18%	0.524	0.536	0.494	0
10 Jun 2024	0.521	-0.009	-1.70%	0.51	0.521	0.51	0
07 Jun 2024	0.53	0.005	0.95%	0.528	0.531	0.519	0
06 Jun 2024	0.525	-0.008	-1.50%	0.54	0.548	0.507	0
05 Jun 2024	0.533	0.015	2.90%	0.527	0.534	0.507	0
04 Jun 2024	0.518	-0.015	-2.81%	0.534	0.534	0.51	0
03 Jun 2024	0.533	0.008	1.52%	0.538	0.541	0.506	0
31 May 2024	0.525	0.026	5.21%	0.505	0.525	0.499	0
30 May 2024	0.499	-0.026	-4.95%	0.523	0.523	0.485	0
29 May 2024	0.525	-0.036	-6.42%	0.562	0.562	0.523	0
28 May 2024	0.561	-0.033	-5.56%	0.599	0.602	0.553	0
27 May 2024	0.594	0.02	3.48%	0.576	0.597	0.57	0
24 May 2024	0.574	0.004	0.70%	0.566	0.581	0.56	0
23 May 2024	0.57	-0.024	-4.04%	0.602	0.602	0.565	0
22 May 2024	0.594	0.031	5.51%	0.564	0.612	0.56	0
21 May 2024	0.563	0.049	9.53%	0.511	0.563	0.484	0
20 May 2024	0.514	0.006	1.18%	0.509	0.517	0.482	0
17 May 2024	0.508	-0.001	-0.20%	0.49	0.513	0.485	0
16 May 2024	0.509	0.00	0.00%	0.513	0.52	0.49	0
15 May 2024	0.509	-0.02	-3.78%	0.534	0.534	0.509	0
14 May 2024	0.529	0.004	0.76%	0.523	0.529	0.513	0
13 May 2024	0.525	-0.024	-4.37%	0.552	0.552	0.514	0
10 May 2024	0.549	-0.005	-0.90%	0.556	0.563	0.547	0
09 May 2024	0.554	-0.012	-2.12%	0.562	0.562	0.547	0
08 May 2024	0.566	0.007	1.25%	0.561	0.579	0.555	0
07 May 2024	0.559	0.006	1.08%	0.559	0.574	0.553	0
06 May 2024	0.553	-0.054	-8.90%	0.61	0.61	0.547	0
03 May 2024	0.607	0.095	18.55%	0.517	0.653	0.49	0
02 May 2024	0.512	0.029	6.00%	0.484	0.529	0.478	0
30 Abr 2024	0.483	-0.039	-7.47%	0.524	0.524	0.483	0
29 Abr 2024	0.522	-0.024	-4.40%	0.551	0.551	0.521	0
26 Abr 2024	0.546	-0.009	-1.62%	0.523	0.55	0.512	0
25 Abr 2024	0.555	0.047	9.25%	0.603	0.627	0.546	540
24 Abr 2024	0.508	-0.056	-9.93%	0.575	0.575	0.508	0
23 Abr 2024	0.564	0.036	6.82%	0.533	0.566	0.527	0
22 Abr 2024	0.528	0.012	2.33%	0.516	0.551	0.514	0
19 Abr 2024	0.516	-0.001	-0.19%	0.519	0.531	0.497	0
18 Abr 2024	0.517	0.043	9.07%	0.479	0.519	0.468	0
17 Abr 2024	0.474	0.029	6.52%	0.441	0.485	0.434	0
16 Abr 2024	0.445	0.001	0.23%	0.437	0.447	0.425	0
15 Abr 2024	0.444	-0.032	-6.72%	0.467	0.49	0.444	0
12 Abr 2024	0.476	0.021	4.62%	0.476	0.484	0.456	0
11 Abr 2024	0.455	-0.01	-2.15%	0.467	0.489	0.447	0
10 Abr 2024	0.465	-0.006	-1.27%	0.49	0.498	0.454	0
09 Abr 2024	0.471	0.007	1.51%	0.468	0.48	0.455	0
08 Abr 2024	0.464	0.005	1.09%	0.459	0.468	0.438	0
05 Abr 2024	0.459	0.021	4.79%	0.434	0.482	0.424	0
04 Abr 2024	0.438	0.026	6.31%	0.416	0.442	0.409	0
03 Abr 2024	0.412	0.045	12.26%	0.366	0.413	0.364	0
02 Abr 2024	0.367	-0.033	-8.25%	0.402	0.405	0.342	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones