Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.80 | -0.06 | -1.93% | 2.90 | 2.94 | 2.76 | 28,793 |
| 15 May 2024 | 2.855 | -0.07 | -2.23% | 2.87 | 2.925 | 2.76 | 33,793 |
| 14 May 2024 | 2.92 | 0.10 | 3.55% | 2.85 | 2.93 | 2.80 | 20,787 |
| 13 May 2024 | 2.82 | -0.06 | -1.91% | 2.92 | 2.93 | 2.815 | 11,435 |
| 10 May 2024 | 2.875 | -0.05 | -1.54% | 2.93 | 2.96 | 2.84 | 17,936 |
| 09 May 2024 | 2.92 | 0.06 | 2.10% | 2.865 | 2.92 | 2.835 | 8,457 |
| 08 May 2024 | 2.86 | -0.04 | -1.21% | 2.84 | 2.925 | 2.815 | 15,433 |
| 07 May 2024 | 2.895 | 0.10 | 3.39% | 2.80 | 2.91 | 2.735 | 19,141 |
| 06 May 2024 | 2.80 | 0.12 | 4.28% | 2.76 | 2.80 | 2.70 | 20,850 |
| 03 May 2024 | 2.685 | -0.02 | -0.56% | 2.76 | 2.76 | 2.605 | 23,334 |
| 02 May 2024 | 2.70 | 0.12 | 4.65% | 2.60 | 2.80 | 2.60 | 50,308 |
| 30 Abr 2024 | 2.58 | 0.09 | 3.61% | 2.50 | 2.60 | 2.50 | 75,841 |
| 29 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.50 | 2.45 | 9,576 |
| 26 Abr 2024 | 2.49 | 0.04 | 1.63% | 2.40 | 2.49 | 2.40 | 6,617 |
| 25 Abr 2024 | 2.45 | -0.07 | -2.78% | 2.50 | 2.535 | 2.40 | 10,632 |
| 24 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.54 | 2.55 | 2.50 | 8,762 |
| 23 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.55 | 2.50 | 11,295 |
| 22 Abr 2024 | 2.50 | 0.02 | 1.01% | 2.49 | 2.505 | 2.45 | 17,159 |
| 19 Abr 2024 | 2.475 | -0.02 | -0.80% | 2.50 | 2.50 | 2.43 | 11,021 |
| 18 Abr 2024 | 2.495 | 0.02 | 0.60% | 2.51 | 2.51 | 2.495 | 4,129 |
| 17 Abr 2024 | 2.48 | -0.02 | -0.80% | 2.51 | 2.545 | 2.40 | 16,774 |
| 16 Abr 2024 | 2.50 | -0.03 | -1.19% | 2.49 | 2.51 | 2.49 | 8,443 |
| 15 Abr 2024 | 2.53 | 0.03 | 1.40% | 2.495 | 2.565 | 2.49 | 7,552 |
| 12 Abr 2024 | 2.495 | -0.05 | -1.77% | 2.54 | 2.555 | 2.48 | 12,083 |
| 11 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.55 | 2.55 | 2.505 | 10,595 |
| 10 Abr 2024 | 2.54 | -0.07 | -2.50% | 2.665 | 2.665 | 2.52 | 15,098 |
| 09 Abr 2024 | 2.605 | -0.05 | -1.88% | 2.645 | 2.675 | 2.60 | 12,352 |
| 08 Abr 2024 | 2.655 | -0.02 | -0.56% | 2.68 | 2.745 | 2.625 | 11,545 |
| 05 Abr 2024 | 2.67 | -0.03 | -1.11% | 2.75 | 2.75 | 2.66 | 4,389 |
| 04 Abr 2024 | 2.70 | -0.08 | -2.70% | 2.79 | 2.79 | 2.70 | 6,244 |
| 03 Abr 2024 | 2.775 | 0.05 | 2.02% | 2.67 | 2.775 | 2.625 | 12,049 |
| 02 Abr 2024 | 2.72 | -0.08 | -2.68% | 2.885 | 2.89 | 2.66 | 39,874 |
| 28 Mar 2024 | 2.795 | 0.08 | 2.95% | 2.72 | 2.84 | 2.665 | 38,871 |
| 27 Mar 2024 | 2.715 | 0.07 | 2.84% | 2.69 | 2.72 | 2.625 | 11,805 |
| 26 Mar 2024 | 2.64 | 0.21 | 8.42% | 2.47 | 2.70 | 2.47 | 58,397 |
| 25 Mar 2024 | 2.435 | 0.08 | 3.18% | 2.44 | 2.46 | 2.40 | 31,261 |
| 22 Mar 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.40 | 2.34 | 12,161 |
| 21 Mar 2024 | 2.34 | -0.05 | -2.09% | 2.43 | 2.43 | 2.34 | 21,715 |
| 20 Mar 2024 | 2.39 | 0.03 | 1.27% | 2.36 | 2.40 | 2.34 | 12,910 |
| 19 Mar 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.35 | 20,190 |
| 18 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.44 | 2.44 | 2.36 | 13,674 |
| 15 Mar 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.44 | 2.375 | 18,357 |
| 14 Mar 2024 | 2.37 | 0.00 | 0.21% | 2.42 | 2.435 | 2.355 | 14,917 |
| 13 Mar 2024 | 2.365 | -0.11 | -4.25% | 2.425 | 2.58 | 2.335 | 40,349 |
| 12 Mar 2024 | 2.47 | 0.12 | 4.88% | 2.355 | 2.485 | 2.33 | 43,225 |
| 11 Mar 2024 | 2.355 | -0.07 | -2.69% | 2.35 | 2.465 | 2.35 | 16,283 |
| 08 Mar 2024 | 2.42 | -0.11 | -4.35% | 2.43 | 2.54 | 2.42 | 18,937 |
| 07 Mar 2024 | 2.53 | -0.03 | -1.17% | 2.57 | 2.57 | 2.48 | 18,297 |
| 06 Mar 2024 | 2.56 | 0.18 | 7.56% | 2.35 | 2.615 | 2.35 | 54,420 |
| 05 Mar 2024 | 2.38 | -0.08 | -3.05% | 2.48 | 2.48 | 2.33 | 31,080 |
| 04 Mar 2024 | 2.455 | -0.15 | -5.58% | 2.565 | 2.64 | 2.42 | 37,285 |
| 01 Mar 2024 | 2.60 | -0.05 | -1.89% | 2.62 | 2.635 | 2.545 | 27,658 |
| 29 Feb 2024 | 2.65 | -0.03 | -1.12% | 2.66 | 2.71 | 2.62 | 9,219 |
| 28 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.665 | 2.70 | 2.625 | 10,321 |
| 27 Feb 2024 | 2.68 | 0.02 | 0.75% | 2.62 | 2.73 | 2.62 | 23,842 |
| 26 Feb 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.70 | 2.625 | 11,075 |
| 23 Feb 2024 | 2.70 | -0.02 | -0.55% | 2.70 | 2.75 | 2.655 | 9,737 |
| 22 Feb 2024 | 2.715 | 0.01 | 0.56% | 2.80 | 2.80 | 2.66 | 17,930 |
| 21 Feb 2024 | 2.70 | 0.00 | 0.00% | 2.73 | 2.75 | 2.65 | 12,962 |
| 20 Feb 2024 | 2.70 | -0.08 | -2.70% | 2.85 | 2.85 | 2.67 | 33,331 |
| 19 Feb 2024 | 2.775 | -0.07 | -2.29% | 2.92 | 3.035 | 2.695 | 66,781 |
