Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -0.65% | 99.35 | 04:43:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.60 | 98.75 | 99.70 | 100.00 |
Resumen Histórico BIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.30 | 98.65 | 100.79 | 96,905 | -0.65 | -0.65% |
| 1 Month | 99.00 | 108.90 | 94.60 | 101.13 | 115,238 | 0.35 | 0.35% |
| 3 Months | 99.56 | 108.90 | 94.60 | 100.97 | 99,428 | -0.21 | -0.21% |
| 6 Months | 91.94 | 108.90 | 91.78 | 99.95 | 89,833 | 7.41 | 8.06% |
| 1 Year | 95.40 | 108.90 | 84.54 | 96.53 | 88,663 | 3.95 | 4.14% |
| 3 Years | 98.96 | 133.20 | 77.48 | 97.95 | 110,482 | 0.39 | 0.39% |
| 5 Years | 70.90 | 144.80 | 67.45 | 99.83 | 115,603 | 28.45 | 40.13% |
BIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 100.00 | -2.30 | -2.25% | 102.10 | 102.10 | 99.95 | 147,236 |
| 29 Abr 2024 | 102.30 | 0.80 | 0.79% | 101.70 | 102.30 | 101.20 | 86,178 |
| 26 Abr 2024 | 101.50 | 2.00 | 2.01% | 100.00 | 102.00 | 99.40 | 93,439 |
| 25 Abr 2024 | 99.50 | -1.20 | -1.19% | 100.00 | 100.20 | 98.65 | 60,768 |
| 24 Abr 2024 | 100.70 | -0.70 | -0.69% | 101.80 | 102.60 | 100.70 | 97,428 |
| 23 Abr 2024 | 101.40 | 0.70 | 0.70% | 102.80 | 102.90 | 101.10 | 85,555 |
| 22 Abr 2024 | 100.70 | 1.15 | 1.16% | 100.80 | 101.40 | 99.90 | 63,133 |
| 19 Abr 2024 | 99.55 | 0.55 | 0.56% | 98.05 | 99.90 | 97.20 | 90,955 |
| 18 Abr 2024 | 99.00 | -1.10 | -1.10% | 100.00 | 100.60 | 99.00 | 78,013 |
| 17 Abr 2024 | 100.10 | -1.40 | -1.38% | 98.00 | 102.50 | 97.10 | 111,405 |
| 16 Abr 2024 | 101.50 | -3.70 | -3.52% | 103.40 | 103.50 | 101.10 | 177,983 |
| 15 Abr 2024 | 105.20 | 0.60 | 0.57% | 104.60 | 106.00 | 103.80 | 79,183 |
| 12 Abr 2024 | 104.60 | -0.10 | -0.10% | 105.30 | 107.30 | 104.60 | 146,662 |
| 11 Abr 2024 | 104.70 | 0.50 | 0.48% | 103.90 | 106.10 | 103.90 | 74,391 |
| 10 Abr 2024 | 104.20 | -2.00 | -1.88% | 108.00 | 108.90 | 103.30 | 135,161 |
| 09 Abr 2024 | 106.20 | 8.40 | 8.59% | 100.80 | 106.80 | 100.70 | 218,144 |
| 08 Abr 2024 | 97.80 | 2.70 | 2.84% | 95.00 | 97.80 | 94.85 | 126,229 |
| 05 Abr 2024 | 95.10 | -1.50 | -1.55% | 94.65 | 96.20 | 94.60 | 144,016 |
| 04 Abr 2024 | 96.60 | -2.15 | -2.18% | 99.00 | 99.20 | 96.40 | 173,651 |
| 03 Abr 2024 | 98.75 | -3.25 | -3.19% | 102.00 | 102.40 | 98.75 | 149,039 |
| 02 Abr 2024 | 102.00 | -0.25 | -0.24% | 102.00 | 103.70 | 101.50 | 101,986 |
