Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIOCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,351.23 | -26.06 | -0.60% | 4,374.84 | 4,378.10 | 4,347.02 | 0 |
| 18 Jul 2024 | 4,377.29 | -22.87 | -0.52% | 4,401.03 | 4,424.66 | 4,372.32 | 0 |
| 17 Jul 2024 | 4,400.16 | -70.96 | -1.59% | 4,470.53 | 4,470.53 | 4,396.12 | 0 |
| 16 Jul 2024 | 4,471.12 | -23.90 | -0.53% | 4,494.46 | 4,494.46 | 4,456.24 | 0 |
| 15 Jul 2024 | 4,495.02 | -52.03 | -1.14% | 4,542.46 | 4,542.46 | 4,493.30 | 0 |
| 12 Jul 2024 | 4,547.05 | 58.67 | 1.31% | 4,488.40 | 4,557.13 | 4,487.28 | 0 |
| 11 Jul 2024 | 4,488.38 | 27.34 | 0.61% | 4,469.23 | 4,509.69 | 4,467.62 | 0 |
| 10 Jul 2024 | 4,461.04 | 52.07 | 1.18% | 4,410.12 | 4,463.46 | 4,403.71 | 0 |
| 09 Jul 2024 | 4,408.97 | -57.71 | -1.29% | 4,465.56 | 4,465.56 | 4,398.57 | 0 |
| 08 Jul 2024 | 4,466.68 | -16.18 | -0.36% | 4,480.99 | 4,530.83 | 4,466.39 | 0 |
| 05 Jul 2024 | 4,482.86 | 4.41 | 0.10% | 4,481.73 | 4,513.53 | 4,465.29 | 0 |
| 04 Jul 2024 | 4,478.45 | 22.58 | 0.51% | 4,457.89 | 4,486.75 | 4,457.89 | 0 |
