Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIOEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,479.06 | 34.73 | 1.42% | 2,444.70 | 2,479.53 | 2,444.70 | 0 |
| 19 Jun 2024 | 2,444.33 | -14.30 | -0.58% | 2,458.69 | 2,461.62 | 2,442.51 | 0 |
| 18 Jun 2024 | 2,458.63 | 18.53 | 0.76% | 2,440.23 | 2,461.77 | 2,440.23 | 0 |
| 17 Jun 2024 | 2,440.10 | 17.30 | 0.71% | 2,424.67 | 2,456.66 | 2,424.67 | 0 |
| 14 Jun 2024 | 2,422.80 | -47.88 | -1.94% | 2,472.49 | 2,474.03 | 2,414.90 | 0 |
| 13 Jun 2024 | 2,470.68 | -52.62 | -2.09% | 2,523.15 | 2,523.15 | 2,468.13 | 0 |
| 12 Jun 2024 | 2,523.30 | 50.43 | 2.04% | 2,474.07 | 2,526.77 | 2,474.07 | 0 |
| 11 Jun 2024 | 2,472.87 | -31.84 | -1.27% | 2,495.23 | 2,503.44 | 2,461.56 | 0 |
| 10 Jun 2024 | 2,504.71 | 0.00 | 0.00% | 2,504.71 | 2,504.71 | 2,504.71 | 0 |
| 07 Jun 2024 | 2,504.71 | -6.58 | -0.26% | 2,510.58 | 2,513.36 | 2,486.21 | 0 |
| 06 Jun 2024 | 2,511.29 | 11.47 | 0.46% | 2,499.25 | 2,528.90 | 2,499.25 | 0 |
| 05 Jun 2024 | 2,499.82 | 52.01 | 2.12% | 2,450.61 | 2,499.97 | 2,450.61 | 0 |
| 04 Jun 2024 | 2,447.81 | -12.45 | -0.51% | 2,460.16 | 2,466.97 | 2,438.31 | 0 |
| 03 Jun 2024 | 2,460.26 | 13.81 | 0.56% | 2,453.13 | 2,479.55 | 2,453.13 | 0 |
| 31 May 2024 | 2,446.45 | -10.43 | -0.42% | 2,457.63 | 2,461.76 | 2,440.13 | 0 |
| 30 May 2024 | 2,456.88 | -0.34 | -0.01% | 2,454.67 | 2,462.41 | 2,445.31 | 0 |
| 29 May 2024 | 2,457.22 | -29.69 | -1.19% | 2,487.46 | 2,487.49 | 2,450.98 | 0 |
| 28 May 2024 | 2,486.91 | -17.37 | -0.69% | 2,505.91 | 2,513.14 | 2,480.08 | 0 |
| 27 May 2024 | 2,504.28 | 9.03 | 0.36% | 2,496.69 | 2,504.28 | 2,493.35 | 0 |
| 24 May 2024 | 2,495.25 | 3.97 | 0.16% | 2,490.26 | 2,496.71 | 2,469.88 | 0 |
| 23 May 2024 | 2,491.28 | 9.79 | 0.39% | 2,481.49 | 2,504.11 | 2,481.49 | 0 |
| 22 May 2024 | 2,481.49 | -1.38 | -0.06% | 2,483.29 | 2,486.41 | 2,475.46 | 0 |
| 21 May 2024 | 2,482.87 | -7.83 | -0.31% | 2,490.48 | 2,490.48 | 2,473.68 | 0 |
| 20 May 2024 | 2,490.70 | 11.87 | 0.48% | 2,481.93 | 2,491.39 | 2,478.35 | 0 |
| 17 May 2024 | 2,478.83 | -10.46 | -0.42% | 2,488.00 | 2,488.00 | 2,466.92 | 0 |
| 16 May 2024 | 2,489.29 | -13.31 | -0.53% | 2,507.87 | 2,511.71 | 2,487.84 | 0 |
| 15 May 2024 | 2,502.60 | 20.10 | 0.81% | 2,485.26 | 2,505.64 | 2,485.06 | 0 |
| 14 May 2024 | 2,482.50 | -1.51 | -0.06% | 2,482.67 | 2,485.82 | 2,471.31 | 0 |
| 13 May 2024 | 2,484.01 | 0.27 | 0.01% | 2,484.19 | 2,488.54 | 2,478.58 | 0 |
| 10 May 2024 | 2,483.74 | 19.52 | 0.79% | 2,465.50 | 2,484.75 | 2,465.50 | 0 |
| 09 May 2024 | 2,464.22 | 20.95 | 0.86% | 2,449.50 | 2,465.52 | 2,444.71 | 0 |
| 08 May 2024 | 2,443.27 | 11.63 | 0.48% | 2,431.89 | 2,448.67 | 2,431.89 | 0 |
| 07 May 2024 | 2,431.64 | 28.70 | 1.19% | 2,405.51 | 2,433.06 | 2,405.51 | 0 |
| 06 May 2024 | 2,402.94 | 18.95 | 0.79% | 2,388.55 | 2,409.09 | 2,384.46 | 0 |
| 03 May 2024 | 2,383.99 | 22.23 | 0.94% | 2,362.74 | 2,393.48 | 2,362.74 | 0 |
| 02 May 2024 | 2,361.76 | -14.40 | -0.61% | 2,376.28 | 2,376.28 | 2,359.26 | 0 |
| 30 Abr 2024 | 2,376.16 | -31.93 | -1.33% | 2,409.52 | 2,413.88 | 2,373.91 | 0 |
| 29 Abr 2024 | 2,408.09 | -11.99 | -0.50% | 2,422.71 | 2,430.75 | 2,407.67 | 0 |
| 26 Abr 2024 | 2,420.08 | 42.33 | 1.78% | 2,382.94 | 2,426.79 | 2,382.94 | 0 |
| 25 Abr 2024 | 2,377.75 | -35.14 | -1.46% | 2,413.12 | 2,413.12 | 2,359.36 | 0 |
| 24 Abr 2024 | 2,412.89 | 2.85 | 0.12% | 2,410.94 | 2,431.87 | 2,409.69 | 0 |
| 23 Abr 2024 | 2,410.04 | 43.22 | 1.83% | 2,371.56 | 2,412.35 | 2,371.56 | 0 |
| 22 Abr 2024 | 2,366.82 | 7.11 | 0.30% | 2,366.98 | 2,383.09 | 2,363.06 | 0 |
| 19 Abr 2024 | 2,359.71 | -23.67 | -0.99% | 2,376.46 | 2,376.46 | 2,350.42 | 0 |
| 18 Abr 2024 | 2,383.38 | 11.02 | 0.46% | 2,373.49 | 2,387.88 | 2,368.25 | 0 |
| 17 Abr 2024 | 2,372.36 | -12.96 | -0.54% | 2,384.18 | 2,401.20 | 2,367.44 | 0 |
| 16 Abr 2024 | 2,385.32 | -30.67 | -1.27% | 2,414.43 | 2,414.43 | 2,373.09 | 0 |
| 15 Abr 2024 | 2,415.99 | 17.61 | 0.73% | 2,400.01 | 2,442.05 | 2,400.01 | 0 |
| 12 Abr 2024 | 2,398.38 | -11.21 | -0.47% | 2,411.83 | 2,437.10 | 2,388.16 | 0 |
| 11 Abr 2024 | 2,409.59 | -7.12 | -0.29% | 2,420.31 | 2,423.16 | 2,392.19 | 0 |
| 10 Abr 2024 | 2,416.71 | 4.48 | 0.19% | 2,416.91 | 2,437.45 | 2,394.08 | 0 |
| 09 Abr 2024 | 2,412.23 | -23.81 | -0.98% | 2,435.39 | 2,435.39 | 2,406.01 | 0 |
| 08 Abr 2024 | 2,436.04 | 19.49 | 0.81% | 2,416.48 | 2,440.32 | 2,415.22 | 0 |
| 05 Abr 2024 | 2,416.55 | -24.21 | -0.99% | 2,436.80 | 2,436.80 | 2,397.44 | 0 |
| 04 Abr 2024 | 2,440.76 | -3.08 | -0.13% | 2,443.64 | 2,451.09 | 2,437.07 | 0 |
| 03 Abr 2024 | 2,443.84 | 11.13 | 0.46% | 2,432.89 | 2,444.56 | 2,431.34 | 0 |
| 02 Abr 2024 | 2,432.71 | -29.89 | -1.21% | 2,462.37 | 2,476.70 | 2,432.40 | 0 |
| 28 Mar 2024 | 2,462.60 | -4.15 | -0.17% | 2,467.37 | 2,471.28 | 2,461.40 | 0 |
| 27 Mar 2024 | 2,466.75 | 6.47 | 0.26% | 2,461.01 | 2,478.43 | 2,461.01 | 0 |
| 26 Mar 2024 | 2,460.28 | 9.44 | 0.39% | 2,451.10 | 2,463.88 | 2,447.95 | 0 |
| 25 Mar 2024 | 2,450.84 | 1.60 | 0.07% | 2,449.18 | 2,455.45 | 2,438.92 | 0 |
